cres_1.gpx Garmin Connect Cres Gorsko kolesarstvo 59.80 2021-10-02T07:48:36Z 128 25.0 59.80 2021-10-02T07:48:37Z 127 25.0 59.60 2021-10-02T07:48:42Z 124 25.0 59.60 2021-10-02T07:48:43Z 125 25.0 59.60 2021-10-02T07:48:49Z 122 25.0 59.60 2021-10-02T07:48:50Z 121 25.0 59.60 2021-10-02T07:48:54Z 121 25.0 59.60 2021-10-02T07:48:55Z 120 25.0 59.60 2021-10-02T07:48:59Z 120 25.0 59.60 2021-10-02T07:49:00Z 119 25.0 59.40 2021-10-02T07:49:03Z 116 25.0 59.40 2021-10-02T07:49:06Z 115 25.0 59.60 2021-10-02T07:49:07Z 112 25.0 59.60 2021-10-02T07:49:08Z 116 25.0 59.40 2021-10-02T07:49:10Z 119 25.0 59.40 2021-10-02T07:49:12Z 122 25.0 59.40 2021-10-02T07:49:13Z 122 25.0 59.60 2021-10-02T07:49:17Z 125 25.0 59.80 2021-10-02T07:49:20Z 123 25.0 60.00 2021-10-02T07:49:21Z 128 25.0 60.20 2021-10-02T07:49:22Z 131 25.0 60.20 2021-10-02T07:49:23Z 126 25.0 60.20 2021-10-02T07:49:26Z 130 25.0 60.20 2021-10-02T07:49:27Z 129 25.0 60.60 2021-10-02T07:49:29Z 132 25.0 61.20 2021-10-02T07:49:32Z 130 25.0 61.40 2021-10-02T07:49:34Z 130 25.0 62.20 2021-10-02T07:49:39Z 126 25.0 62.20 2021-10-02T07:49:40Z 119 25.0 62.40 2021-10-02T07:49:41Z 116 25.0 63.20 2021-10-02T07:49:43Z 114 25.0 63.40 2021-10-02T07:49:44Z 114 25.0 63.80 2021-10-02T07:49:46Z 113 25.0 64.00 2021-10-02T07:49:48Z 114 25.0 63.60 2021-10-02T07:49:52Z 117 25.0 63.60 2021-10-02T07:49:53Z 118 25.0 63.00 2021-10-02T07:49:58Z 117 25.0 62.80 2021-10-02T07:50:00Z 117 25.0 62.20 2021-10-02T07:50:03Z 117 25.0 62.00 2021-10-02T07:50:08Z 119 25.0 62.00 2021-10-02T07:50:11Z 118 25.0 61.60 2021-10-02T07:50:13Z 116 25.0 61.40 2021-10-02T07:50:14Z 113 25.0 61.40 2021-10-02T07:50:15Z 113 25.0 61.00 2021-10-02T07:50:19Z 114 25.0 60.60 2021-10-02T07:50:23Z 116 25.0 60.40 2021-10-02T07:50:24Z 115 25.0 60.00 2021-10-02T07:50:26Z 117 25.0 60.00 2021-10-02T07:50:27Z 116 25.0 60.00 2021-10-02T07:50:28Z 115 25.0 59.20 2021-10-02T07:50:37Z 114 25.0 59.60 2021-10-02T07:50:38Z 111 25.0 60.00 2021-10-02T07:50:43Z 113 25.0 59.80 2021-10-02T07:50:48Z 116 25.0 59.80 2021-10-02T07:50:51Z 113 25.0 59.60 2021-10-02T07:50:54Z 114 25.0 59.60 2021-10-02T07:51:00Z 114 25.0 59.60 2021-10-02T07:51:05Z 118 25.0 59.60 2021-10-02T07:51:07Z 120 25.0 59.60 2021-10-02T07:51:11Z 123 25.0 59.60 2021-10-02T07:51:14Z 124 25.0 59.80 2021-10-02T07:51:20Z 120 25.0 60.20 2021-10-02T07:51:22Z 117 25.0 60.00 2021-10-02T07:51:26Z 114 25.0 60.20 2021-10-02T07:51:28Z 113 25.0 60.40 2021-10-02T07:51:30Z 113 25.0 60.60 2021-10-02T07:51:32Z 113 25.0 60.60 2021-10-02T07:51:33Z 113 25.0 60.40 2021-10-02T07:51:41Z 114 24.0 61.00 2021-10-02T07:51:48Z 114 24.0 61.00 2021-10-02T07:51:51Z 111 24.0 60.60 2021-10-02T07:51:53Z 113 24.0 60.40 2021-10-02T07:51:56Z 117 24.0 60.40 2021-10-02T07:51:58Z 120 24.0 60.60 2021-10-02T07:52:00Z 120 24.0 61.00 2021-10-02T07:52:06Z 120 24.0 61.00 2021-10-02T07:52:08Z 119 24.0 61.00 2021-10-02T07:52:09Z 118 24.0 61.20 2021-10-02T07:52:13Z 120 24.0 61.20 2021-10-02T07:52:16Z 123 24.0 61.60 2021-10-02T07:52:19Z 126 24.0 61.80 2021-10-02T07:52:21Z 127 24.0 62.00 2021-10-02T07:52:24Z 126 24.0 62.20 2021-10-02T07:52:29Z 128 24.0 62.40 2021-10-02T07:52:38Z 126 24.0 62.00 2021-10-02T07:52:43Z 123 24.0 62.40 2021-10-02T07:52:49Z 122 24.0 62.60 2021-10-02T07:52:53Z 119 24.0 62.60 2021-10-02T07:52:55Z 116 24.0 63.20 2021-10-02T07:53:01Z 117 24.0 63.60 2021-10-02T07:53:04Z 116 24.0 63.60 2021-10-02T07:53:06Z 118 24.0 64.00 2021-10-02T07:53:11Z 121 24.0 64.20 2021-10-02T07:53:13Z 120 24.0 64.60 2021-10-02T07:53:16Z 120 24.0 65.40 2021-10-02T07:53:19Z 123 24.0 65.80 2021-10-02T07:53:24Z 123 24.0 66.00 2021-10-02T07:53:30Z 124 24.0 66.00 2021-10-02T07:53:31Z 126 24.0 66.20 2021-10-02T07:53:40Z 125 24.0 66.40 2021-10-02T07:53:43Z 125 24.0 66.60 2021-10-02T07:53:45Z 122 24.0 66.60 2021-10-02T07:53:49Z 125 24.0 66.60 2021-10-02T07:53:50Z 126 24.0 66.80 2021-10-02T07:53:55Z 123 24.0 67.00 2021-10-02T07:53:59Z 125 24.0 67.20 2021-10-02T07:54:01Z 122 24.0 66.80 2021-10-02T07:54:05Z 125 24.0 66.60 2021-10-02T07:54:06Z 125 24.0 65.20 2021-10-02T07:54:09Z 126 24.0 64.80 2021-10-02T07:54:11Z 125 24.0 64.80 2021-10-02T07:54:12Z 124 24.0 64.60 2021-10-02T07:54:13Z 124 24.0 64.40 2021-10-02T07:54:15Z 125 24.0 64.20 2021-10-02T07:54:16Z 125 24.0 64.20 2021-10-02T07:54:19Z 124 24.0 64.20 2021-10-02T07:54:20Z 122 24.0 64.00 2021-10-02T07:54:21Z 125 24.0 64.20 2021-10-02T07:54:24Z 124 24.0 64.00 2021-10-02T07:54:25Z 124 24.0 63.80 2021-10-02T07:54:28Z 121 24.0 63.60 2021-10-02T07:54:29Z 122 24.0 63.00 2021-10-02T07:54:30Z 121 24.0 62.60 2021-10-02T07:54:34Z 117 24.0 62.60 2021-10-02T07:54:35Z 117 24.0 62.40 2021-10-02T07:54:38Z 117 24.0 62.60 2021-10-02T07:54:41Z 120 24.0 62.60 2021-10-02T07:54:42Z 119 24.0 63.20 2021-10-02T07:54:50Z 119 24.0 63.40 2021-10-02T07:54:53Z 119 24.0 63.20 2021-10-02T07:54:55Z 118 24.0 62.40 2021-10-02T07:55:00Z 115 24.0 62.20 2021-10-02T07:55:01Z 116 24.0 62.20 2021-10-02T07:55:02Z 113 24.0 61.80 2021-10-02T07:55:03Z 112 24.0 62.00 2021-10-02T07:55:05Z 111 24.0 62.00 2021-10-02T07:55:07Z 111 24.0 62.00 2021-10-02T07:55:10Z 114 24.0 62.00 2021-10-02T07:55:12Z 115 24.0 62.00 2021-10-02T07:55:13Z 115 24.0 62.00 2021-10-02T07:55:19Z 115 24.0 61.80 2021-10-02T07:55:21Z 118 24.0 62.40 2021-10-02T07:55:23Z 116 24.0 62.40 2021-10-02T07:55:24Z 117 24.0 62.60 2021-10-02T07:55:26Z 118 24.0 62.60 2021-10-02T07:55:27Z 119 24.0 62.60 2021-10-02T07:55:28Z 120 24.0 62.60 2021-10-02T07:55:30Z 119 24.0 62.60 2021-10-02T07:55:31Z 120 24.0 62.40 2021-10-02T07:55:32Z 121 24.0 62.40 2021-10-02T07:55:33Z 124 24.0 62.60 2021-10-02T07:55:35Z 123 24.0 62.40 2021-10-02T07:55:36Z 123 24.0 62.60 2021-10-02T07:55:39Z 120 24.0 62.60 2021-10-02T07:55:41Z 119 24.0 62.40 2021-10-02T07:55:43Z 122 24.0 62.40 2021-10-02T07:55:47Z 123 24.0 62.60 2021-10-02T07:55:51Z 123 24.0 62.80 2021-10-02T07:55:52Z 122 24.0 63.00 2021-10-02T07:55:53Z 122 24.0 62.80 2021-10-02T07:55:57Z 119 24.0 62.80 2021-10-02T07:55:59Z 119 24.0 62.40 2021-10-02T07:56:05Z 117 24.0 62.60 2021-10-02T07:56:11Z 113 24.0 62.60 2021-10-02T07:56:12Z 114 24.0 62.60 2021-10-02T07:56:17Z 117 23.0 62.80 2021-10-02T07:56:19Z 121 23.0 63.40 2021-10-02T07:56:22Z 122 23.0 64.00 2021-10-02T07:56:24Z 120 23.0 64.60 2021-10-02T07:56:27Z 123 23.0 65.00 2021-10-02T07:56:28Z 122 23.0 66.00 2021-10-02T07:56:33Z 124 23.0 67.20 2021-10-02T07:56:40Z 126 23.0 67.40 2021-10-02T07:56:41Z 120 23.0 67.60 2021-10-02T07:56:42Z 120 23.0 68.20 2021-10-02T07:56:45Z 119 23.0 69.00 2021-10-02T07:56:46Z 118 23.0 69.60 2021-10-02T07:56:47Z 119 23.0 70.20 2021-10-02T07:56:50Z 122 23.0 70.80 2021-10-02T07:56:52Z 124 23.0 71.20 2021-10-02T07:56:54Z 126 23.0 71.40 2021-10-02T07:56:57Z 129 23.0 71.40 2021-10-02T07:56:58Z 127 23.0 71.60 2021-10-02T07:56:59Z 130 23.0 72.00 2021-10-02T07:57:00Z 129 23.0 72.60 2021-10-02T07:57:02Z 125 23.0 73.20 2021-10-02T07:57:05Z 125 23.0 74.00 2021-10-02T07:57:07Z 123 23.0 74.20 2021-10-02T07:57:09Z 121 23.0 74.80 2021-10-02T07:57:15Z 122 23.0 75.00 2021-10-02T07:57:20Z 125 23.0 75.00 2021-10-02T07:57:23Z 126 23.0 75.40 2021-10-02T07:57:27Z 128 23.0 76.00 2021-10-02T07:57:32Z 125 23.0 76.00 2021-10-02T07:57:33Z 125 23.0 76.80 2021-10-02T07:57:35Z 125 23.0 77.80 2021-10-02T07:57:39Z 122 23.0 78.00 2021-10-02T07:57:42Z 120 23.0 78.00 2021-10-02T07:57:46Z 117 23.0 78.20 2021-10-02T07:57:50Z 116 23.0 79.00 2021-10-02T07:57:53Z 115 23.0 79.20 2021-10-02T07:57:58Z 112 23.0 79.40 2021-10-02T07:58:05Z 110 23.0 79.60 2021-10-02T07:58:12Z 106 23.0 79.40 2021-10-02T07:58:13Z 106 23.0 79.20 2021-10-02T07:58:15Z 109 23.0 78.40 2021-10-02T07:58:17Z 106 23.0 78.00 2021-10-02T07:58:20Z 103 23.0 78.80 2021-10-02T07:58:25Z 100 23.0 79.20 2021-10-02T07:58:27Z 97 23.0 80.20 2021-10-02T07:58:33Z 95 23.0 81.00 2021-10-02T07:58:36Z 93 23.0 81.60 2021-10-02T07:58:37Z 97 23.0 82.00 2021-10-02T07:58:38Z 100 23.0 82.40 2021-10-02T07:58:40Z 103 23.0 82.60 2021-10-02T07:58:41Z 102 23.0 82.80 2021-10-02T07:58:42Z 102 23.0 83.80 2021-10-02T07:58:44Z 106 23.0 85.20 2021-10-02T07:58:47Z 109 23.0 86.20 2021-10-02T07:58:50Z 110 23.0 86.40 2021-10-02T07:58:51Z 110 23.0 86.80 2021-10-02T07:58:54Z 113 23.0 87.60 2021-10-02T07:58:56Z 115 23.0 88.40 2021-10-02T07:58:59Z 117 23.0 88.60 2021-10-02T07:59:00Z 116 23.0 89.00 2021-10-02T07:59:07Z 113 23.0 89.00 2021-10-02T07:59:08Z 120 23.0 89.40 2021-10-02T07:59:10Z 121 23.0 89.60 2021-10-02T07:59:12Z 118 24.0 89.80 2021-10-02T07:59:13Z 117 24.0 90.00 2021-10-02T07:59:14Z 120 24.0 90.80 2021-10-02T07:59:19Z 118 24.0 90.80 2021-10-02T07:59:20Z 118 24.0 91.80 2021-10-02T07:59:25Z 121 24.0 92.20 2021-10-02T07:59:27Z 121 24.0 93.00 2021-10-02T07:59:32Z 121 24.0 94.00 2021-10-02T07:59:35Z 122 24.0 94.60 2021-10-02T07:59:36Z 122 24.0 95.80 2021-10-02T07:59:41Z 122 24.0 96.20 2021-10-02T07:59:43Z 122 24.0 96.80 2021-10-02T07:59:47Z 121 24.0 97.60 2021-10-02T07:59:50Z 120 24.0 97.60 2021-10-02T07:59:52Z 123 24.0 97.80 2021-10-02T07:59:59Z 121 24.0 97.80 2021-10-02T08:00:00Z 122 24.0 98.20 2021-10-02T08:00:08Z 122 24.0 99.00 2021-10-02T08:00:13Z 122 24.0 99.20 2021-10-02T08:00:16Z 124 24.0 100.20 2021-10-02T08:00:24Z 124 24.0 100.40 2021-10-02T08:00:25Z 126 24.0 100.60 2021-10-02T08:00:26Z 123 24.0 100.60 2021-10-02T08:00:32Z 122 24.0 101.40 2021-10-02T08:00:37Z 120 24.0 101.80 2021-10-02T08:00:39Z 117 24.0 102.00 2021-10-02T08:00:41Z 117 24.0 102.40 2021-10-02T08:00:43Z 120 24.0 102.00 2021-10-02T08:00:50Z 118 24.0 102.40 2021-10-02T08:00:54Z 122 24.0 102.40 2021-10-02T08:00:58Z 124 24.0 102.00 2021-10-02T08:01:04Z 127 24.0 102.20 2021-10-02T08:01:06Z 128 24.0 102.40 2021-10-02T08:01:13Z 125 24.0 102.60 2021-10-02T08:01:14Z 125 24.0 101.60 2021-10-02T08:01:22Z 125 24.0 101.40 2021-10-02T08:01:25Z 130 24.0 101.40 2021-10-02T08:01:29Z 129 24.0 101.80 2021-10-02T08:01:37Z 126 24.0 101.60 2021-10-02T08:01:39Z 123 24.0 101.80 2021-10-02T08:01:43Z 126 24.0 101.80 2021-10-02T08:01:44Z 126 24.0 102.60 2021-10-02T08:01:50Z 126 24.0 103.20 2021-10-02T08:01:53Z 124 24.0 103.20 2021-10-02T08:01:55Z 127 24.0 103.60 2021-10-02T08:02:01Z 125 24.0 103.80 2021-10-02T08:02:02Z 126 24.0 104.80 2021-10-02T08:02:07Z 126 24.0 105.00 2021-10-02T08:02:09Z 125 24.0 105.80 2021-10-02T08:02:19Z 126 24.0 105.80 2021-10-02T08:02:20Z 124 24.0 107.00 2021-10-02T08:02:24Z 125 24.0 107.40 2021-10-02T08:02:26Z 128 24.0 107.40 2021-10-02T08:02:28Z 130 24.0 107.40 2021-10-02T08:02:33Z 127 24.0 107.80 2021-10-02T08:02:37Z 128 24.0 108.00 2021-10-02T08:02:40Z 128 24.0 108.40 2021-10-02T08:02:44Z 131 24.0 108.60 2021-10-02T08:02:46Z 133 24.0 108.60 2021-10-02T08:02:47Z 136 24.0 109.20 2021-10-02T08:02:48Z 138 24.0 110.20 2021-10-02T08:02:50Z 139 24.0 110.00 2021-10-02T08:02:54Z 138 24.0 111.00 2021-10-02T08:03:04Z 135 24.0 111.40 2021-10-02T08:03:05Z 137 24.0 111.80 2021-10-02T08:03:13Z 135 24.0 112.00 2021-10-02T08:03:18Z 132 24.0 112.00 2021-10-02T08:03:19Z 129 24.0 112.20 2021-10-02T08:03:21Z 130 24.0 112.40 2021-10-02T08:03:23Z 132 24.0 112.60 2021-10-02T08:03:26Z 135 24.0 112.60 2021-10-02T08:03:27Z 132 24.0 112.80 2021-10-02T08:03:29Z 132 24.0 113.20 2021-10-02T08:03:33Z 135 24.0 113.40 2021-10-02T08:03:34Z 131 24.0 113.80 2021-10-02T08:03:35Z 131 24.0 114.40 2021-10-02T08:03:37Z 130 24.0 115.20 2021-10-02T08:03:38Z 129 24.0 116.40 2021-10-02T08:03:41Z 132 24.0 117.40 2021-10-02T08:03:46Z 132 24.0 118.20 2021-10-02T08:03:50Z 129 24.0 118.40 2021-10-02T08:03:54Z 129 24.0 118.40 2021-10-02T08:03:57Z 129 24.0 119.60 2021-10-02T08:04:02Z 130 24.0 120.80 2021-10-02T08:04:06Z 128 24.0 121.20 2021-10-02T08:04:08Z 129 24.0 121.20 2021-10-02T08:04:16Z 128 24.0 122.00 2021-10-02T08:04:21Z 126 24.0 122.40 2021-10-02T08:04:24Z 129 24.0 123.00 2021-10-02T08:04:28Z 132 24.0 123.80 2021-10-02T08:04:32Z 130 24.0 123.80 2021-10-02T08:04:38Z 131 24.0 124.20 2021-10-02T08:04:39Z 131 24.0 125.20 2021-10-02T08:04:45Z 130 24.0 125.20 2021-10-02T08:04:46Z 129 24.0 126.60 2021-10-02T08:04:49Z 128 24.0 127.60 2021-10-02T08:04:52Z 130 24.0 128.00 2021-10-02T08:04:54Z 129 24.0 128.60 2021-10-02T08:04:57Z 131 24.0 129.60 2021-10-02T08:05:01Z 131 24.0 130.20 2021-10-02T08:05:03Z 131 24.0 130.80 2021-10-02T08:05:05Z 132 24.0 131.40 2021-10-02T08:05:08Z 136 24.0 132.00 2021-10-02T08:05:11Z 137 24.0 132.80 2021-10-02T08:05:13Z 138 24.0 133.40 2021-10-02T08:05:15Z 136 24.0 134.40 2021-10-02T08:05:20Z 138 24.0 134.60 2021-10-02T08:05:22Z 136 24.0 135.60 2021-10-02T08:05:28Z 136 24.0 136.20 2021-10-02T08:05:31Z 135 24.0 136.60 2021-10-02T08:05:37Z 135 24.0 137.40 2021-10-02T08:05:41Z 132 24.0 137.40 2021-10-02T08:05:42Z 133 24.0 137.80 2021-10-02T08:05:45Z 134 24.0 138.80 2021-10-02T08:05:48Z 131 24.0 139.00 2021-10-02T08:05:49Z 131 24.0 140.40 2021-10-02T08:05:54Z 133 24.0 140.20 2021-10-02T08:05:55Z 134 24.0 141.00 2021-10-02T08:06:03Z 135 24.0 141.40 2021-10-02T08:06:08Z 137 24.0 142.40 2021-10-02T08:06:12Z 138 24.0 142.80 2021-10-02T08:06:13Z 139 24.0 143.60 2021-10-02T08:06:15Z 139 24.0 144.60 2021-10-02T08:06:18Z 136 24.0 144.80 2021-10-02T08:06:22Z 134 24.0 145.60 2021-10-02T08:06:26Z 136 24.0 146.00 2021-10-02T08:06:28Z 133 24.0 146.60 2021-10-02T08:06:31Z 135 24.0 146.80 2021-10-02T08:06:32Z 134 24.0 148.00 2021-10-02T08:06:39Z 135 25.0 149.00 2021-10-02T08:06:47Z 135 25.0 149.20 2021-10-02T08:06:48Z 136 25.0 148.60 2021-10-02T08:06:55Z 135 25.0 150.00 2021-10-02T08:07:02Z 136 24.0 150.00 2021-10-02T08:07:04Z 137 24.0 151.20 2021-10-02T08:07:08Z 133 24.0 151.20 2021-10-02T08:07:10Z 133 24.0 152.00 2021-10-02T08:07:14Z 136 24.0 152.40 2021-10-02T08:07:16Z 134 24.0 153.00 2021-10-02T08:07:20Z 132 24.0 153.40 2021-10-02T08:07:22Z 131 24.0 154.60 2021-10-02T08:07:28Z 131 24.0 155.20 2021-10-02T08:07:30Z 130 24.0 155.60 2021-10-02T08:07:31Z 130 24.0 156.60 2021-10-02T08:07:36Z 127 24.0 156.80 2021-10-02T08:07:37Z 129 24.0 156.80 2021-10-02T08:07:38Z 128 24.0 157.80 2021-10-02T08:07:41Z 126 24.0 158.40 2021-10-02T08:07:46Z 127 24.0 158.80 2021-10-02T08:07:51Z 130 24.0 159.20 2021-10-02T08:07:54Z 131 24.0 160.00 2021-10-02T08:07:58Z 130 24.0 160.20 2021-10-02T08:08:01Z 133 24.0 160.60 2021-10-02T08:08:03Z 133 24.0 161.00 2021-10-02T08:08:06Z 136 24.0 161.00 2021-10-02T08:08:11Z 134 24.0 162.20 2021-10-02T08:08:18Z 134 24.0 162.60 2021-10-02T08:08:21Z 134 24.0 162.80 2021-10-02T08:08:31Z 134 25.0 162.80 2021-10-02T08:08:38Z 135 25.0 163.00 2021-10-02T08:08:42Z 139 25.0 162.80 2021-10-02T08:08:43Z 143 25.0 162.80 2021-10-02T08:08:44Z 146 25.0 162.80 2021-10-02T08:08:45Z 149 25.0 162.80 2021-10-02T08:08:46Z 150 25.0 162.80 2021-10-02T08:08:47Z 151 25.0 163.40 2021-10-02T08:08:52Z 148 25.0 164.00 2021-10-02T08:08:54Z 151 25.0 164.00 2021-10-02T08:08:56Z 151 25.0 164.80 2021-10-02T08:09:00Z 153 25.0 165.80 2021-10-02T08:09:04Z 156 25.0 167.00 2021-10-02T08:09:09Z 159 25.0 168.00 2021-10-02T08:09:12Z 160 25.0 168.20 2021-10-02T08:09:13Z 161 25.0 169.40 2021-10-02T08:09:15Z 161 25.0 169.40 2021-10-02T08:09:17Z 164 25.0 169.40 2021-10-02T08:09:20Z 162 25.0 170.60 2021-10-02T08:09:24Z 161 25.0 170.60 2021-10-02T08:09:29Z 159 25.0 170.20 2021-10-02T08:09:33Z 156 25.0 170.80 2021-10-02T08:09:39Z 157 25.0 172.40 2021-10-02T08:09:45Z 158 25.0 172.80 2021-10-02T08:09:46Z 158 25.0 173.40 2021-10-02T08:09:50Z 155 25.0 173.40 2021-10-02T08:09:52Z 158 25.0 173.60 2021-10-02T08:09:53Z 158 25.0 174.40 2021-10-02T08:09:56Z 161 25.0 174.80 2021-10-02T08:09:58Z 162 25.0 175.20 2021-10-02T08:09:59Z 162 25.0 175.60 2021-10-02T08:10:00Z 162 25.0 175.80 2021-10-02T08:10:05Z 164 25.0 176.80 2021-10-02T08:10:07Z 165 25.0 177.20 2021-10-02T08:10:11Z 164 25.0 176.40 2021-10-02T08:10:15Z 161 25.0 176.80 2021-10-02T08:10:19Z 159 25.0 176.80 2021-10-02T08:10:22Z 156 25.0 176.20 2021-10-02T08:10:26Z 159 25.0 176.20 2021-10-02T08:10:29Z 161 25.0 176.60 2021-10-02T08:10:36Z 159 25.0 176.60 2021-10-02T08:10:38Z 162 25.0 177.20 2021-10-02T08:10:40Z 161 25.0 177.00 2021-10-02T08:10:42Z 160 25.0 177.20 2021-10-02T08:10:45Z 156 25.0 177.20 2021-10-02T08:10:46Z 152 25.0 177.40 2021-10-02T08:10:47Z 153 25.0 178.00 2021-10-02T08:10:49Z 155 25.0 178.20 2021-10-02T08:10:50Z 153 25.0 178.60 2021-10-02T08:10:52Z 156 25.0 178.40 2021-10-02T08:10:56Z 153 25.0 178.80 2021-10-02T08:11:00Z 153 25.0 179.20 2021-10-02T08:11:01Z 151 25.0 179.40 2021-10-02T08:11:02Z 148 25.0 179.60 2021-10-02T08:11:03Z 148 25.0 180.20 2021-10-02T08:11:05Z 146 25.0 180.00 2021-10-02T08:11:09Z 146 25.0 180.20 2021-10-02T08:11:15Z 146 25.0 179.20 2021-10-02T08:11:22Z 143 25.0 179.40 2021-10-02T08:11:30Z 140 25.0 179.20 2021-10-02T08:11:33Z 143 25.0 179.00 2021-10-02T08:11:34Z 143 25.0 178.60 2021-10-02T08:11:43Z 140 25.0 178.00 2021-10-02T08:11:49Z 139 25.0 178.00 2021-10-02T08:11:51Z 136 25.0 178.20 2021-10-02T08:11:52Z 135 25.0 178.00 2021-10-02T08:11:57Z 132 25.0 178.00 2021-10-02T08:11:59Z 131 25.0 177.40 2021-10-02T08:12:08Z 129 25.0 177.00 2021-10-02T08:12:13Z 129 25.0 177.20 2021-10-02T08:12:16Z 126 26.0 177.40 2021-10-02T08:12:18Z 125 26.0 177.20 2021-10-02T08:12:26Z 123 26.0 177.00 2021-10-02T08:12:34Z 121 26.0 176.40 2021-10-02T08:12:40Z 124 26.0 176.40 2021-10-02T08:12:41Z 123 26.0 176.40 2021-10-02T08:12:42Z 120 26.0 176.60 2021-10-02T08:12:45Z 123 26.0 177.00 2021-10-02T08:12:48Z 120 26.0 177.20 2021-10-02T08:12:51Z 120 26.0 176.80 2021-10-02T08:12:53Z 125 26.0 176.60 2021-10-02T08:12:54Z 128 26.0 176.60 2021-10-02T08:12:55Z 131 26.0 176.00 2021-10-02T08:12:57Z 134 26.0 176.00 2021-10-02T08:12:58Z 136 26.0 176.00 2021-10-02T08:13:00Z 138 26.0 176.00 2021-10-02T08:13:02Z 141 26.0 176.40 2021-10-02T08:13:06Z 138 26.0 176.40 2021-10-02T08:13:08Z 138 26.0 176.40 2021-10-02T08:13:14Z 136 26.0 176.40 2021-10-02T08:13:18Z 133 26.0 176.20 2021-10-02T08:13:23Z 132 26.0 176.80 2021-10-02T08:13:32Z 131 26.0 177.00 2021-10-02T08:13:34Z 129 26.0 176.60 2021-10-02T08:13:40Z 125 27.0 176.60 2021-10-02T08:13:41Z 123 27.0 176.60 2021-10-02T08:13:46Z 120 27.0 176.60 2021-10-02T08:13:48Z 120 27.0 176.20 2021-10-02T08:13:55Z 117 27.0 176.20 2021-10-02T08:13:58Z 117 27.0 176.60 2021-10-02T08:14:09Z 116 27.0 176.80 2021-10-02T08:14:14Z 121 27.0 176.80 2021-10-02T08:14:15Z 124 27.0 176.80 2021-10-02T08:14:17Z 127 27.0 176.80 2021-10-02T08:14:19Z 130 27.0 176.80 2021-10-02T08:14:21Z 132 27.0 177.60 2021-10-02T08:14:28Z 127 27.0 177.40 2021-10-02T08:14:30Z 124 27.0 176.80 2021-10-02T08:14:35Z 126 27.0 176.80 2021-10-02T08:14:41Z 123 27.0 176.40 2021-10-02T08:14:46Z 126 27.0 176.40 2021-10-02T08:14:48Z 130 27.0 176.40 2021-10-02T08:14:49Z 129 27.0 176.40 2021-10-02T08:14:54Z 133 27.0 176.40 2021-10-02T08:14:55Z 133 27.0 176.20 2021-10-02T08:14:58Z 136 27.0 176.00 2021-10-02T08:15:00Z 134 27.0 176.00 2021-10-02T08:15:05Z 131 27.0 176.20 2021-10-02T08:15:08Z 128 27.0 175.40 2021-10-02T08:15:15Z 126 27.0 175.80 2021-10-02T08:15:22Z 125 27.0 177.00 2021-10-02T08:15:28Z 125 27.0 177.00 2021-10-02T08:15:29Z 122 27.0 177.20 2021-10-02T08:15:31Z 117 27.0 177.20 2021-10-02T08:15:35Z 114 27.0 177.00 2021-10-02T08:15:41Z 116 27.0 177.00 2021-10-02T08:15:43Z 110 27.0 177.00 2021-10-02T08:15:44Z 107 27.0 177.00 2021-10-02T08:15:45Z 101 27.0 177.00 2021-10-02T08:15:46Z 96 27.0 177.00 2021-10-02T08:15:47Z 93 27.0 176.80 2021-10-02T08:15:48Z 93 27.0 176.60 2021-10-02T08:15:54Z 93 27.0 176.80 2021-10-02T08:15:56Z 98 28.0 176.80 2021-10-02T08:15:58Z 101 28.0 176.60 2021-10-02T08:16:04Z 103 28.0 176.20 2021-10-02T08:16:07Z 103 28.0 176.20 2021-10-02T08:16:11Z 99 28.0 176.40 2021-10-02T08:16:14Z 96 28.0 176.40 2021-10-02T08:16:16Z 99 28.0 176.40 2021-10-02T08:16:20Z 96 28.0 176.40 2021-10-02T08:16:22Z 95 28.0 175.80 2021-10-02T08:16:26Z 95 28.0 175.60 2021-10-02T08:16:28Z 98 28.0 175.60 2021-10-02T08:16:31Z 94 28.0 175.80 2021-10-02T08:16:35Z 95 28.0 175.80 2021-10-02T08:16:37Z 100 28.0 175.80 2021-10-02T08:16:38Z 103 28.0 175.80 2021-10-02T08:16:39Z 106 28.0 175.80 2021-10-02T08:16:40Z 109 28.0 176.00 2021-10-02T08:16:41Z 109 28.0 176.80 2021-10-02T08:16:43Z 109 28.0 176.80 2021-10-02T08:16:46Z 109 28.0 176.80 2021-10-02T08:16:47Z 108 28.0 175.60 2021-10-02T08:16:50Z 108 28.0 174.80 2021-10-02T08:16:54Z 111 28.0 174.00 2021-10-02T08:16:55Z 113 28.0 173.40 2021-10-02T08:16:56Z 116 28.0 172.80 2021-10-02T08:16:57Z 118 28.0 172.20 2021-10-02T08:16:58Z 119 28.0 171.60 2021-10-02T08:16:59Z 121 28.0 169.20 2021-10-02T08:17:01Z 120 28.0 167.40 2021-10-02T08:17:02Z 120 28.0 166.40 2021-10-02T08:17:03Z 119 28.0 165.20 2021-10-02T08:17:05Z 118 28.0 165.00 2021-10-02T08:17:06Z 117 28.0 165.00 2021-10-02T08:17:07Z 117 27.0 165.20 2021-10-02T08:17:08Z 118 27.0 166.00 2021-10-02T08:17:10Z 121 27.0 166.40 2021-10-02T08:17:11Z 120 27.0 167.40 2021-10-02T08:17:14Z 124 27.0 167.40 2021-10-02T08:17:15Z 123 27.0 167.60 2021-10-02T08:17:16Z 124 27.0 167.60 2021-10-02T08:17:20Z 123 27.0 167.80 2021-10-02T08:17:21Z 125 27.0 168.80 2021-10-02T08:17:26Z 125 27.0 169.40 2021-10-02T08:17:28Z 124 26.0 169.80 2021-10-02T08:17:31Z 121 26.0 171.00 2021-10-02T08:17:35Z 123 26.0 171.60 2021-10-02T08:17:39Z 126 26.0 171.60 2021-10-02T08:17:41Z 124 26.0 171.80 2021-10-02T08:17:42Z 127 26.0 171.80 2021-10-02T08:17:43Z 127 26.0 172.00 2021-10-02T08:17:45Z 124 26.0 172.00 2021-10-02T08:17:46Z 124 26.0 172.40 2021-10-02T08:17:51Z 121 26.0 172.40 2021-10-02T08:17:55Z 124 26.0 172.60 2021-10-02T08:18:00Z 127 26.0 173.00 2021-10-02T08:18:01Z 126 26.0 173.00 2021-10-02T08:18:02Z 126 26.0 173.00 2021-10-02T08:18:07Z 125 26.0 173.00 2021-10-02T08:18:09Z 124 26.0 173.00 2021-10-02T08:18:11Z 127 26.0 172.80 2021-10-02T08:18:13Z 130 26.0 172.60 2021-10-02T08:18:16Z 128 26.0 172.40 2021-10-02T08:18:24Z 124 26.0 174.20 2021-10-02T08:18:28Z 126 26.0 175.00 2021-10-02T08:18:31Z 125 26.0 175.20 2021-10-02T08:18:32Z 126 26.0 176.20 2021-10-02T08:18:38Z 124 25.0 176.60 2021-10-02T08:18:39Z 123 25.0 177.60 2021-10-02T08:18:47Z 126 25.0 177.80 2021-10-02T08:18:49Z 123 25.0 177.80 2021-10-02T08:18:52Z 120 25.0 178.60 2021-10-02T08:18:58Z 121 25.0 178.80 2021-10-02T08:19:01Z 122 25.0 178.80 2021-10-02T08:19:03Z 125 25.0 179.00 2021-10-02T08:19:04Z 130 25.0 179.00 2021-10-02T08:19:05Z 134 25.0 179.20 2021-10-02T08:19:06Z 136 25.0 180.00 2021-10-02T08:19:08Z 138 25.0 180.60 2021-10-02T08:19:12Z 136 25.0 180.60 2021-10-02T08:19:15Z 139 25.0 180.60 2021-10-02T08:19:16Z 145 25.0 180.60 2021-10-02T08:19:19Z 148 25.0 180.40 2021-10-02T08:19:21Z 149 25.0 180.40 2021-10-02T08:19:29Z 149 25.0 179.00 2021-10-02T08:19:37Z 147 25.0 178.80 2021-10-02T08:19:38Z 146 25.0 178.60 2021-10-02T08:19:39Z 145 25.0 178.00 2021-10-02T08:19:42Z 144 25.0 177.80 2021-10-02T08:19:43Z 143 25.0 177.60 2021-10-02T08:19:44Z 142 25.0 177.40 2021-10-02T08:19:46Z 140 25.0 177.40 2021-10-02T08:19:47Z 140 25.0 179.20 2021-10-02T08:19:49Z 141 25.0 180.40 2021-10-02T08:19:52Z 138 25.0 181.00 2021-10-02T08:19:54Z 137 25.0 181.40 2021-10-02T08:19:56Z 134 25.0 181.60 2021-10-02T08:19:57Z 135 25.0 181.80 2021-10-02T08:20:00Z 135 25.0 181.80 2021-10-02T08:20:05Z 137 25.0 182.20 2021-10-02T08:20:10Z 138 25.0 181.60 2021-10-02T08:20:15Z 141 25.0 181.40 2021-10-02T08:20:17Z 141 25.0 181.40 2021-10-02T08:20:19Z 142 25.0 181.40 2021-10-02T08:20:20Z 142 25.0 181.40 2021-10-02T08:20:21Z 142 25.0 182.20 2021-10-02T08:20:24Z 142 25.0 182.40 2021-10-02T08:20:26Z 143 25.0 181.80 2021-10-02T08:20:30Z 140 25.0 181.60 2021-10-02T08:20:31Z 139 25.0 181.00 2021-10-02T08:20:34Z 139 25.0 180.60 2021-10-02T08:20:36Z 137 25.0 179.60 2021-10-02T08:20:42Z 135 24.0 179.40 2021-10-02T08:20:43Z 134 24.0 178.40 2021-10-02T08:20:47Z 131 24.0 178.20 2021-10-02T08:20:48Z 131 24.0 177.20 2021-10-02T08:20:51Z 130 24.0 176.80 2021-10-02T08:20:55Z 133 24.0 177.00 2021-10-02T08:21:00Z 136 24.0 177.00 2021-10-02T08:21:01Z 136 24.0 177.00 2021-10-02T08:21:04Z 139 24.0 177.60 2021-10-02T08:21:07Z 137 24.0 177.00 2021-10-02T08:21:11Z 137 24.0 176.60 2021-10-02T08:21:12Z 136 24.0 176.60 2021-10-02T08:21:13Z 137 24.0 176.20 2021-10-02T08:21:14Z 134 24.0 176.20 2021-10-02T08:21:15Z 135 24.0 176.40 2021-10-02T08:21:18Z 135 24.0 177.40 2021-10-02T08:21:20Z 132 24.0 177.80 2021-10-02T08:21:22Z 133 24.0 177.80 2021-10-02T08:21:24Z 130 24.0 178.60 2021-10-02T08:21:28Z 130 23.0 179.40 2021-10-02T08:21:33Z 133 23.0 179.40 2021-10-02T08:21:34Z 135 23.0 179.60 2021-10-02T08:21:36Z 136 23.0 179.60 2021-10-02T08:21:39Z 135 23.0 180.40 2021-10-02T08:21:44Z 134 23.0 180.60 2021-10-02T08:21:49Z 135 23.0 181.20 2021-10-02T08:21:52Z 135 23.0 181.80 2021-10-02T08:21:55Z 135 23.0 183.00 2021-10-02T08:21:59Z 134 23.0 183.40 2021-10-02T08:22:00Z 134 23.0 183.40 2021-10-02T08:22:07Z 135 23.0 184.20 2021-10-02T08:22:09Z 133 23.0 184.40 2021-10-02T08:22:11Z 130 23.0 184.40 2021-10-02T08:22:12Z 132 23.0 185.20 2021-10-02T08:22:16Z 132 23.0 185.20 2021-10-02T08:22:17Z 132 23.0 185.40 2021-10-02T08:22:23Z 132 23.0 185.80 2021-10-02T08:22:25Z 129 23.0 186.20 2021-10-02T08:22:27Z 128 23.0 186.40 2021-10-02T08:22:30Z 131 23.0 186.20 2021-10-02T08:22:31Z 131 23.0 186.40 2021-10-02T08:22:32Z 134 23.0 186.00 2021-10-02T08:22:34Z 137 23.0 186.00 2021-10-02T08:22:37Z 142 23.0 186.60 2021-10-02T08:22:43Z 139 23.0 186.00 2021-10-02T08:22:50Z 139 23.0 185.20 2021-10-02T08:22:55Z 138 23.0 185.40 2021-10-02T08:22:57Z 136 23.0 184.80 2021-10-02T08:23:02Z 132 23.0 184.80 2021-10-02T08:23:03Z 133 23.0 184.40 2021-10-02T08:23:08Z 134 23.0 184.40 2021-10-02T08:23:09Z 131 23.0 184.20 2021-10-02T08:23:14Z 134 23.0 184.40 2021-10-02T08:23:16Z 137 23.0 184.60 2021-10-02T08:23:17Z 140 23.0 184.80 2021-10-02T08:23:21Z 142 23.0 185.20 2021-10-02T08:23:26Z 145 23.0 185.40 2021-10-02T08:23:28Z 146 23.0 185.40 2021-10-02T08:23:32Z 143 23.0 186.00 2021-10-02T08:23:35Z 142 23.0 186.60 2021-10-02T08:23:37Z 141 23.0 187.80 2021-10-02T08:23:39Z 142 23.0 188.20 2021-10-02T08:23:41Z 142 23.0 189.00 2021-10-02T08:23:44Z 144 23.0 189.20 2021-10-02T08:23:47Z 145 23.0 189.40 2021-10-02T08:23:49Z 146 23.0 190.00 2021-10-02T08:23:55Z 144 23.0 191.00 2021-10-02T08:23:57Z 143 23.0 191.40 2021-10-02T08:23:58Z 143 23.0 192.60 2021-10-02T08:24:01Z 145 23.0 193.40 2021-10-02T08:24:04Z 147 23.0 193.60 2021-10-02T08:24:06Z 148 23.0 193.80 2021-10-02T08:24:08Z 144 23.0 194.80 2021-10-02T08:24:11Z 143 23.0 195.20 2021-10-02T08:24:19Z 142 23.0 195.60 2021-10-02T08:24:27Z 142 23.0 195.80 2021-10-02T08:24:29Z 139 23.0 196.00 2021-10-02T08:24:30Z 134 23.0 196.00 2021-10-02T08:24:31Z 128 23.0 196.20 2021-10-02T08:24:34Z 125 23.0 196.00 2021-10-02T08:24:36Z 124 23.0 195.60 2021-10-02T08:24:43Z 123 23.0 195.20 2021-10-02T08:24:50Z 123 23.0 195.20 2021-10-02T08:24:51Z 122 23.0 194.80 2021-10-02T08:24:54Z 120 23.0 194.60 2021-10-02T08:24:56Z 119 23.0 193.80 2021-10-02T08:24:59Z 122 23.0 193.80 2021-10-02T08:25:00Z 123 23.0 192.80 2021-10-02T08:25:03Z 128 23.0 193.20 2021-10-02T08:25:04Z 132 23.0 193.40 2021-10-02T08:25:05Z 136 23.0 193.60 2021-10-02T08:25:06Z 139 23.0 193.80 2021-10-02T08:25:07Z 142 23.0 194.00 2021-10-02T08:25:08Z 145 23.0 194.20 2021-10-02T08:25:10Z 148 23.0 194.40 2021-10-02T08:25:12Z 149 23.0 194.80 2021-10-02T08:25:15Z 150 23.0 195.80 2021-10-02T08:25:19Z 151 23.0 195.80 2021-10-02T08:25:26Z 152 23.0 196.80 2021-10-02T08:25:34Z 154 23.0 196.80 2021-10-02T08:25:35Z 154 23.0 197.20 2021-10-02T08:25:41Z 154 23.0 197.80 2021-10-02T08:25:43Z 153 23.0 197.80 2021-10-02T08:25:50Z 151 23.0 197.80 2021-10-02T08:25:55Z 154 23.0 197.60 2021-10-02T08:25:58Z 155 23.0 198.00 2021-10-02T08:26:06Z 155 23.0 199.00 2021-10-02T08:26:15Z 153 23.0 200.20 2021-10-02T08:26:23Z 153 23.0 200.80 2021-10-02T08:26:30Z 154 23.0 201.20 2021-10-02T08:26:34Z 151 23.0 202.00 2021-10-02T08:26:38Z 153 23.0 202.20 2021-10-02T08:26:40Z 156 23.0 202.60 2021-10-02T08:26:41Z 157 23.0 203.00 2021-10-02T08:26:43Z 158 23.0 203.00 2021-10-02T08:26:47Z 161 23.0 202.60 2021-10-02T08:26:51Z 162 23.0 202.40 2021-10-02T08:26:58Z 164 23.0 201.80 2021-10-02T08:26:59Z 165 23.0 201.20 2021-10-02T08:27:00Z 163 23.0 200.40 2021-10-02T08:27:06Z 162 23.0 200.00 2021-10-02T08:27:14Z 161 23.0 200.00 2021-10-02T08:27:17Z 158 23.0 200.40 2021-10-02T08:27:19Z 156 23.0 201.40 2021-10-02T08:27:22Z 155 23.0 202.80 2021-10-02T08:27:25Z 156 23.0 202.60 2021-10-02T08:27:26Z 157 23.0 203.80 2021-10-02T08:27:32Z 156 23.0 204.60 2021-10-02T08:27:34Z 158 23.0 203.60 2021-10-02T08:27:42Z 158 23.0 203.40 2021-10-02T08:27:44Z 161 23.0 203.20 2021-10-02T08:27:45Z 164 23.0 203.60 2021-10-02T08:27:49Z 166 23.0 203.80 2021-10-02T08:27:55Z 166 23.0 202.80 2021-10-02T08:28:01Z 166 23.0 202.40 2021-10-02T08:28:03Z 166 23.0 202.20 2021-10-02T08:28:04Z 165 23.0 201.60 2021-10-02T08:28:07Z 164 23.0 201.20 2021-10-02T08:28:08Z 163 23.0 201.00 2021-10-02T08:28:11Z 159 23.0 201.00 2021-10-02T08:28:12Z 158 23.0 202.20 2021-10-02T08:28:19Z 156 23.0 202.80 2021-10-02T08:28:21Z 154 23.0 202.80 2021-10-02T08:28:26Z 152 22.0 204.00 2021-10-02T08:28:33Z 153 22.0 203.20 2021-10-02T08:28:37Z 157 22.0 202.80 2021-10-02T08:28:38Z 156 22.0 202.40 2021-10-02T08:28:39Z 156 22.0 202.40 2021-10-02T08:28:45Z 153 22.0 202.60 2021-10-02T08:28:46Z 153 22.0 202.80 2021-10-02T08:28:48Z 153 22.0 202.80 2021-10-02T08:28:51Z 153 22.0 202.40 2021-10-02T08:28:52Z 151 22.0 201.60 2021-10-02T08:28:56Z 150 22.0 201.00 2021-10-02T08:28:58Z 150 22.0 200.80 2021-10-02T08:29:02Z 147 22.0 200.60 2021-10-02T08:29:04Z 146 22.0 200.40 2021-10-02T08:29:06Z 145 22.0 200.80 2021-10-02T08:29:10Z 143 22.0 201.60 2021-10-02T08:29:12Z 141 22.0 202.40 2021-10-02T08:29:18Z 142 22.0 202.40 2021-10-02T08:29:25Z 140 22.0 202.60 2021-10-02T08:29:26Z 139 22.0 203.00 2021-10-02T08:29:30Z 138 22.0 202.80 2021-10-02T08:29:31Z 141 22.0 202.40 2021-10-02T08:29:32Z 145 22.0 202.20 2021-10-02T08:29:33Z 145 22.0 201.20 2021-10-02T08:29:35Z 147 22.0 200.80 2021-10-02T08:29:36Z 148 22.0 200.40 2021-10-02T08:29:38Z 150 22.0 200.20 2021-10-02T08:29:42Z 149 22.0 199.80 2021-10-02T08:29:45Z 147 22.0 199.60 2021-10-02T08:29:46Z 146 22.0 199.20 2021-10-02T08:29:50Z 143 22.0 199.20 2021-10-02T08:29:51Z 143 22.0 199.60 2021-10-02T08:29:55Z 141 22.0 199.40 2021-10-02T08:29:57Z 141 22.0 199.20 2021-10-02T08:29:58Z 139 22.0 198.80 2021-10-02T08:30:00Z 139 22.0 198.80 2021-10-02T08:30:02Z 136 22.0 199.00 2021-10-02T08:30:04Z 133 22.0 199.00 2021-10-02T08:30:05Z 132 22.0 199.00 2021-10-02T08:30:08Z 135 22.0 198.40 2021-10-02T08:30:11Z 138 22.0 198.40 2021-10-02T08:30:13Z 140 22.0 198.20 2021-10-02T08:30:14Z 141 22.0 197.40 2021-10-02T08:30:16Z 142 22.0 197.00 2021-10-02T08:30:18Z 142 22.0 196.60 2021-10-02T08:30:20Z 145 22.0 196.40 2021-10-02T08:30:21Z 144 22.0 195.60 2021-10-02T08:30:24Z 145 22.0 195.60 2021-10-02T08:30:25Z 148 22.0 194.40 2021-10-02T08:30:28Z 148 22.0 194.00 2021-10-02T08:30:29Z 146 22.0 193.40 2021-10-02T08:30:31Z 148 22.0 192.40 2021-10-02T08:30:35Z 150 22.0 192.00 2021-10-02T08:30:36Z 147 22.0 191.60 2021-10-02T08:30:40Z 146 22.0 192.00 2021-10-02T08:30:46Z 145 22.0 193.40 2021-10-02T08:30:52Z 144 22.0 193.40 2021-10-02T08:30:54Z 143 22.0 194.60 2021-10-02T08:30:56Z 145 22.0 196.20 2021-10-02T08:31:01Z 147 22.0 196.80 2021-10-02T08:31:02Z 148 22.0 197.40 2021-10-02T08:31:04Z 149 22.0 198.60 2021-10-02T08:31:08Z 148 22.0 199.60 2021-10-02T08:31:12Z 147 22.0 200.20 2021-10-02T08:31:17Z 147 22.0 200.80 2021-10-02T08:31:22Z 148 22.0 200.80 2021-10-02T08:31:24Z 147 22.0 200.80 2021-10-02T08:31:32Z 145 22.0 201.80 2021-10-02T08:31:36Z 146 22.0 202.20 2021-10-02T08:31:40Z 146 22.0 202.80 2021-10-02T08:31:42Z 143 22.0 203.00 2021-10-02T08:31:43Z 144 22.0 202.80 2021-10-02T08:31:48Z 146 22.0 203.00 2021-10-02T08:31:55Z 149 22.0 203.00 2021-10-02T08:32:01Z 148 22.0 203.60 2021-10-02T08:32:05Z 157 22.0 204.00 2021-10-02T08:32:08Z 156 22.0 204.20 2021-10-02T08:32:11Z 156 22.0 203.20 2021-10-02T08:32:15Z 160 22.0 203.20 2021-10-02T08:32:17Z 163 23.0 203.00 2021-10-02T08:32:21Z 164 23.0 202.60 2021-10-02T08:32:24Z 162 23.0 202.40 2021-10-02T08:32:26Z 154 23.0 202.80 2021-10-02T08:32:29Z 151 23.0 202.80 2021-10-02T08:32:32Z 148 23.0 202.60 2021-10-02T08:32:33Z 149 23.0 202.20 2021-10-02T08:32:35Z 146 23.0 202.20 2021-10-02T08:32:43Z 148 23.0 202.00 2021-10-02T08:32:45Z 149 23.0 201.40 2021-10-02T08:32:48Z 150 23.0 201.20 2021-10-02T08:32:52Z 147 23.0 201.20 2021-10-02T08:32:54Z 147 23.0 200.80 2021-10-02T08:32:55Z 146 23.0 201.00 2021-10-02T08:32:58Z 145 23.0 200.40 2021-10-02T08:33:00Z 145 23.0 199.60 2021-10-02T08:33:05Z 144 23.0 199.60 2021-10-02T08:33:06Z 144 23.0 200.60 2021-10-02T08:33:12Z 141 23.0 200.80 2021-10-02T08:33:13Z 139 23.0 199.40 2021-10-02T08:33:16Z 137 23.0 199.00 2021-10-02T08:33:18Z 134 23.0 199.00 2021-10-02T08:33:19Z 133 23.0 199.40 2021-10-02T08:33:22Z 137 23.0 199.80 2021-10-02T08:33:25Z 140 23.0 200.40 2021-10-02T08:33:27Z 140 23.0 200.60 2021-10-02T08:33:28Z 140 23.0 201.80 2021-10-02T08:33:32Z 141 23.0 202.60 2021-10-02T08:33:35Z 142 23.0 203.00 2021-10-02T08:33:36Z 142 23.0 204.20 2021-10-02T08:33:43Z 145 23.0 204.40 2021-10-02T08:33:44Z 145 23.0 203.80 2021-10-02T08:33:48Z 148 23.0 203.60 2021-10-02T08:33:49Z 148 23.0 204.40 2021-10-02T08:33:56Z 147 23.0 204.40 2021-10-02T08:34:02Z 144 23.0 204.60 2021-10-02T08:34:03Z 144 23.0 204.80 2021-10-02T08:34:06Z 147 23.0 204.80 2021-10-02T08:34:10Z 149 23.0 205.00 2021-10-02T08:34:16Z 151 23.0 205.60 2021-10-02T08:34:17Z 150 23.0 206.00 2021-10-02T08:34:22Z 150 23.0 207.00 2021-10-02T08:34:26Z 149 23.0 208.20 2021-10-02T08:34:28Z 150 23.0 208.40 2021-10-02T08:34:29Z 148 23.0 209.40 2021-10-02T08:34:33Z 148 23.0 209.80 2021-10-02T08:34:35Z 151 23.0 210.00 2021-10-02T08:34:36Z 151 23.0 210.40 2021-10-02T08:34:39Z 153 23.0 211.20 2021-10-02T08:34:42Z 155 23.0 211.40 2021-10-02T08:34:43Z 155 23.0 211.80 2021-10-02T08:34:48Z 158 23.0 211.80 2021-10-02T08:34:49Z 159 23.0 212.20 2021-10-02T08:34:56Z 158 23.0 212.60 2021-10-02T08:34:57Z 157 23.0 213.00 2021-10-02T08:35:02Z 157 23.0 214.00 2021-10-02T08:35:08Z 158 23.0 214.20 2021-10-02T08:35:10Z 157 23.0 215.20 2021-10-02T08:35:13Z 160 23.0 209.40 2021-10-02T08:50:06Z 123 27.0 209.40 2021-10-02T08:50:08Z 121 27.0 208.80 2021-10-02T08:50:09Z 122 27.0 208.00 2021-10-02T08:50:12Z 125 27.0 208.40 2021-10-02T08:50:13Z 125 27.0 207.80 2021-10-02T08:50:20Z 126 27.0 207.80 2021-10-02T08:50:21Z 125 27.0 206.40 2021-10-02T08:50:27Z 124 26.0 206.20 2021-10-02T08:50:28Z 125 26.0 206.40 2021-10-02T08:50:35Z 126 26.0 205.80 2021-10-02T08:50:44Z 126 26.0 206.80 2021-10-02T08:50:55Z 123 26.0 206.60 2021-10-02T08:50:56Z 126 26.0 206.80 2021-10-02T08:51:02Z 123 26.0 206.80 2021-10-02T08:51:03Z 124 26.0 205.40 2021-10-02T08:51:09Z 120 26.0 205.00 2021-10-02T08:51:10Z 121 26.0 203.80 2021-10-02T08:51:12Z 120 26.0 202.80 2021-10-02T08:51:14Z 118 26.0 202.60 2021-10-02T08:51:15Z 119 26.0 202.20 2021-10-02T08:51:19Z 120 26.0 202.40 2021-10-02T08:51:20Z 120 26.0 203.20 2021-10-02T08:51:23Z 117 26.0 203.80 2021-10-02T08:51:26Z 115 26.0 203.80 2021-10-02T08:51:27Z 114 26.0 204.60 2021-10-02T08:51:35Z 118 26.0 204.80 2021-10-02T08:51:37Z 118 26.0 205.60 2021-10-02T08:51:41Z 120 26.0 205.80 2021-10-02T08:51:45Z 119 26.0 206.60 2021-10-02T08:51:49Z 121 26.0 206.40 2021-10-02T08:51:53Z 124 26.0 206.40 2021-10-02T08:51:55Z 126 26.0 206.20 2021-10-02T08:51:58Z 123 26.0 206.20 2021-10-02T08:52:01Z 126 26.0 206.40 2021-10-02T08:52:02Z 124 26.0 206.60 2021-10-02T08:52:05Z 127 26.0 207.00 2021-10-02T08:52:07Z 125 26.0 207.40 2021-10-02T08:52:11Z 125 26.0 206.20 2021-10-02T08:52:18Z 123 26.0 206.00 2021-10-02T08:52:20Z 121 26.0 205.80 2021-10-02T08:52:23Z 120 26.0 205.80 2021-10-02T08:52:30Z 119 26.0 204.80 2021-10-02T08:52:33Z 117 26.0 204.00 2021-10-02T08:52:35Z 116 26.0 203.20 2021-10-02T08:52:37Z 118 26.0 201.40 2021-10-02T08:52:38Z 119 26.0 200.40 2021-10-02T08:52:39Z 119 26.0 199.40 2021-10-02T08:52:41Z 119 25.0 200.60 2021-10-02T08:52:44Z 122 25.0 201.60 2021-10-02T08:52:46Z 122 25.0 202.80 2021-10-02T08:52:49Z 122 25.0 204.00 2021-10-02T08:52:52Z 120 25.0 204.80 2021-10-02T08:52:59Z 122 25.0 205.20 2021-10-02T08:53:03Z 125 25.0 206.00 2021-10-02T08:53:06Z 128 25.0 206.40 2021-10-02T08:53:07Z 127 25.0 207.20 2021-10-02T08:53:10Z 130 25.0 207.20 2021-10-02T08:53:12Z 128 25.0 207.60 2021-10-02T08:53:14Z 128 25.0 208.60 2021-10-02T08:53:19Z 130 25.0 208.60 2021-10-02T08:53:20Z 130 25.0 208.80 2021-10-02T08:53:26Z 130 25.0 209.00 2021-10-02T08:53:28Z 125 25.0 208.80 2021-10-02T08:53:31Z 122 25.0 209.00 2021-10-02T08:53:33Z 122 25.0 209.40 2021-10-02T08:53:41Z 122 25.0 209.40 2021-10-02T08:53:44Z 123 25.0 209.60 2021-10-02T08:53:48Z 123 25.0 209.80 2021-10-02T08:53:49Z 121 25.0 208.60 2021-10-02T08:53:53Z 121 25.0 208.00 2021-10-02T08:53:56Z 118 25.0 208.00 2021-10-02T08:53:57Z 118 25.0 208.00 2021-10-02T08:53:58Z 118 25.0 208.00 2021-10-02T08:53:59Z 118 25.0 208.60 2021-10-02T08:54:02Z 117 24.0 209.80 2021-10-02T08:54:04Z 116 24.0 210.80 2021-10-02T08:54:05Z 115 24.0 211.40 2021-10-02T08:54:06Z 116 24.0 212.00 2021-10-02T08:54:07Z 116 24.0 212.80 2021-10-02T08:54:08Z 117 24.0 213.00 2021-10-02T08:54:09Z 117 24.0 213.20 2021-10-02T08:54:10Z 117 24.0 214.40 2021-10-02T08:54:12Z 114 24.0 215.20 2021-10-02T08:54:16Z 114 24.0 215.40 2021-10-02T08:54:18Z 112 24.0 216.00 2021-10-02T08:54:21Z 112 24.0 215.80 2021-10-02T08:54:22Z 113 24.0 216.00 2021-10-02T08:54:27Z 116 24.0 216.00 2021-10-02T08:54:28Z 117 24.0 216.80 2021-10-02T08:54:36Z 117 24.0 216.80 2021-10-02T08:54:37Z 118 24.0 217.00 2021-10-02T08:54:42Z 115 24.0 217.20 2021-10-02T08:54:44Z 115 24.0 216.80 2021-10-02T08:54:51Z 112 24.0 216.60 2021-10-02T08:54:52Z 111 24.0 216.60 2021-10-02T08:54:58Z 111 24.0 217.00 2021-10-02T08:55:04Z 114 24.0 217.20 2021-10-02T08:55:06Z 116 24.0 218.20 2021-10-02T08:55:09Z 118 24.0 219.00 2021-10-02T08:55:11Z 119 24.0 219.40 2021-10-02T08:55:13Z 121 24.0 219.80 2021-10-02T08:55:16Z 124 24.0 219.80 2021-10-02T08:55:18Z 127 24.0 220.00 2021-10-02T08:55:19Z 126 24.0 220.20 2021-10-02T08:55:25Z 125 24.0 220.40 2021-10-02T08:55:27Z 126 24.0 221.60 2021-10-02T08:55:31Z 125 24.0 222.60 2021-10-02T08:55:32Z 125 24.0 223.20 2021-10-02T08:55:33Z 125 24.0 224.80 2021-10-02T08:55:37Z 126 24.0 225.60 2021-10-02T08:55:38Z 126 24.0 226.20 2021-10-02T08:55:39Z 126 24.0 227.20 2021-10-02T08:55:42Z 125 24.0 228.00 2021-10-02T08:55:45Z 124 24.0 228.40 2021-10-02T08:55:46Z 125 24.0 228.80 2021-10-02T08:55:52Z 124 24.0 229.60 2021-10-02T08:55:55Z 122 24.0 229.60 2021-10-02T08:55:58Z 126 24.0 229.60 2021-10-02T08:56:00Z 125 24.0 230.20 2021-10-02T08:56:08Z 125 24.0 230.80 2021-10-02T08:56:09Z 124 24.0 229.80 2021-10-02T08:56:13Z 123 24.0 229.20 2021-10-02T08:56:14Z 122 24.0 228.80 2021-10-02T08:56:15Z 124 24.0 227.80 2021-10-02T08:56:19Z 125 24.0 227.60 2021-10-02T08:56:20Z 124 24.0 227.20 2021-10-02T08:56:23Z 122 24.0 226.20 2021-10-02T08:56:24Z 122 24.0 226.20 2021-10-02T08:56:25Z 122 24.0 225.00 2021-10-02T08:56:26Z 122 24.0 224.00 2021-10-02T08:56:27Z 124 24.0 223.80 2021-10-02T08:56:28Z 120 24.0 223.20 2021-10-02T08:56:31Z 121 24.0 225.00 2021-10-02T08:56:37Z 120 24.0 225.80 2021-10-02T08:56:44Z 123 24.0 226.00 2021-10-02T08:56:45Z 123 24.0 226.20 2021-10-02T08:56:46Z 124 24.0 226.20 2021-10-02T08:56:54Z 121 24.0 227.00 2021-10-02T08:57:02Z 120 24.0 227.00 2021-10-02T08:57:05Z 123 24.0 226.40 2021-10-02T08:57:09Z 126 24.0 226.20 2021-10-02T08:57:17Z 128 24.0 226.20 2021-10-02T08:57:23Z 126 24.0 226.60 2021-10-02T08:57:25Z 129 24.0 227.60 2021-10-02T08:57:27Z 126 24.0 227.20 2021-10-02T08:57:29Z 124 24.0 226.60 2021-10-02T08:57:36Z 121 24.0 226.60 2021-10-02T08:57:38Z 123 24.0 226.60 2021-10-02T08:57:42Z 120 24.0 226.40 2021-10-02T08:57:43Z 119 24.0 227.40 2021-10-02T08:57:51Z 118 24.0 227.60 2021-10-02T08:57:54Z 116 24.0 227.80 2021-10-02T08:57:58Z 116 24.0 227.00 2021-10-02T08:58:04Z 115 24.0 227.40 2021-10-02T08:58:05Z 119 24.0 227.60 2021-10-02T08:58:07Z 126 24.0 227.60 2021-10-02T08:58:08Z 129 24.0 227.60 2021-10-02T08:58:09Z 132 24.0 227.60 2021-10-02T08:58:10Z 135 24.0 227.60 2021-10-02T08:58:11Z 139 24.0 227.60 2021-10-02T08:58:12Z 141 24.0 227.40 2021-10-02T08:58:14Z 144 24.0 226.20 2021-10-02T08:58:18Z 141 24.0 226.80 2021-10-02T08:58:25Z 139 24.0 226.60 2021-10-02T08:58:31Z 140 24.0 226.80 2021-10-02T08:58:34Z 137 24.0 226.00 2021-10-02T08:58:37Z 138 24.0 225.40 2021-10-02T08:58:39Z 137 24.0 223.80 2021-10-02T08:58:40Z 138 24.0 222.40 2021-10-02T08:58:42Z 138 24.0 222.20 2021-10-02T08:58:43Z 136 24.0 222.00 2021-10-02T08:58:45Z 139 24.0 221.80 2021-10-02T08:58:46Z 140 24.0 221.40 2021-10-02T08:58:47Z 141 24.0 219.60 2021-10-02T08:58:52Z 141 23.0 218.40 2021-10-02T08:58:53Z 143 23.0 217.80 2021-10-02T08:58:54Z 138 23.0 217.20 2021-10-02T08:58:56Z 137 23.0 217.00 2021-10-02T08:58:57Z 139 23.0 215.60 2021-10-02T08:58:58Z 140 23.0 214.20 2021-10-02T08:58:59Z 23.0 213.40 2021-10-02T08:59:00Z 142 23.0 213.00 2021-10-02T08:59:01Z 142 23.0 212.60 2021-10-02T08:59:06Z 143 23.0 212.40 2021-10-02T08:59:12Z 141 23.0 212.40 2021-10-02T08:59:18Z 141 23.0 212.40 2021-10-02T08:59:21Z 144 23.0 212.40 2021-10-02T08:59:22Z 144 23.0 212.40 2021-10-02T08:59:25Z 147 23.0 211.80 2021-10-02T08:59:27Z 146 23.0 211.40 2021-10-02T08:59:31Z 145 23.0 210.80 2021-10-02T08:59:32Z 146 23.0 210.60 2021-10-02T08:59:35Z 144 24.0 209.40 2021-10-02T08:59:40Z 142 24.0 209.20 2021-10-02T08:59:41Z 143 24.0 208.00 2021-10-02T08:59:44Z 142 24.0 207.40 2021-10-02T08:59:46Z 141 24.0 206.80 2021-10-02T08:59:48Z 139 24.0 205.80 2021-10-02T08:59:50Z 138 24.0 205.60 2021-10-02T08:59:51Z 135 24.0 205.20 2021-10-02T08:59:52Z 132 24.0 205.00 2021-10-02T08:59:53Z 130 24.0 204.80 2021-10-02T08:59:55Z 129 24.0 204.60 2021-10-02T08:59:57Z 129 24.0 203.80 2021-10-02T09:00:01Z 127 24.0 203.60 2021-10-02T09:00:02Z 128 24.0 205.20 2021-10-02T09:00:04Z 128 24.0 206.20 2021-10-02T09:00:07Z 127 24.0 206.20 2021-10-02T09:00:08Z 128 24.0 206.40 2021-10-02T09:00:10Z 125 24.0 206.80 2021-10-02T09:00:14Z 124 24.0 206.80 2021-10-02T09:00:16Z 127 24.0 207.20 2021-10-02T09:00:20Z 128 24.0 207.20 2021-10-02T09:00:24Z 131 24.0 207.80 2021-10-02T09:00:25Z 131 24.0 209.00 2021-10-02T09:00:27Z 130 23.0 209.80 2021-10-02T09:00:30Z 127 23.0 210.00 2021-10-02T09:00:32Z 124 23.0 209.60 2021-10-02T09:00:40Z 122 23.0 210.20 2021-10-02T09:00:42Z 123 23.0 210.40 2021-10-02T09:00:45Z 124 23.0 211.40 2021-10-02T09:00:48Z 126 23.0 212.60 2021-10-02T09:00:53Z 125 23.0 213.80 2021-10-02T09:00:55Z 127 23.0 214.40 2021-10-02T09:00:59Z 128 23.0 214.40 2021-10-02T09:01:00Z 132 23.0 215.00 2021-10-02T09:01:03Z 130 23.0 216.00 2021-10-02T09:01:05Z 132 23.0 217.20 2021-10-02T09:01:08Z 132 23.0 218.20 2021-10-02T09:01:13Z 134 23.0 218.40 2021-10-02T09:01:14Z 133 23.0 219.60 2021-10-02T09:01:16Z 134 23.0 220.80 2021-10-02T09:01:18Z 135 23.0 221.00 2021-10-02T09:01:19Z 134 23.0 220.40 2021-10-02T09:01:26Z 135 23.0 220.40 2021-10-02T09:01:27Z 132 23.0 220.20 2021-10-02T09:01:32Z 133 23.0 216.92 2021-10-02T09:04:01.46Z 215.43 2021-10-02T09:05:09.77Z 212.61 2021-10-02T09:07:18.19Z 209.20 2021-10-02T09:09:54Z 122 28.0 211.20 2021-10-02T09:10:01Z 123 28.0 211.60 2021-10-02T09:10:08Z 124 27.0 212.20 2021-10-02T09:10:13Z 121 27.0 212.20 2021-10-02T09:10:15Z 122 27.0 211.20 2021-10-02T09:10:17Z 123 27.0 210.00 2021-10-02T09:10:19Z 122 27.0 208.60 2021-10-02T09:10:21Z 123 27.0 208.00 2021-10-02T09:10:23Z 121 27.0 208.20 2021-10-02T09:10:25Z 26.0 208.20 2021-10-02T09:10:26Z 118 26.0 208.20 2021-10-02T09:10:30Z 118 26.0 207.80 2021-10-02T09:10:31Z 118 26.0 207.40 2021-10-02T09:10:32Z 116 26.0 206.80 2021-10-02T09:10:33Z 116 26.0 205.80 2021-10-02T09:10:35Z 117 26.0 204.60 2021-10-02T09:10:38Z 115 26.0 204.60 2021-10-02T09:10:39Z 118 26.0 204.20 2021-10-02T09:10:41Z 120 26.0 204.00 2021-10-02T09:10:45Z 119 26.0 204.40 2021-10-02T09:10:49Z 119 26.0 205.80 2021-10-02T09:10:54Z 118 25.0 206.40 2021-10-02T09:11:01Z 117 25.0 207.40 2021-10-02T09:11:02Z 116 25.0 208.80 2021-10-02T09:11:03Z 116 25.0 210.40 2021-10-02T09:11:05Z 115 25.0 211.80 2021-10-02T09:11:08Z 116 25.0 212.40 2021-10-02T09:11:09Z 117 25.0 212.80 2021-10-02T09:11:11Z 119 25.0 213.40 2021-10-02T09:11:14Z 122 25.0 214.20 2021-10-02T09:11:16Z 120 25.0 215.00 2021-10-02T09:11:19Z 120 25.0 215.60 2021-10-02T09:11:20Z 121 25.0 216.60 2021-10-02T09:11:22Z 121 25.0 217.80 2021-10-02T09:11:26Z 120 25.0 217.80 2021-10-02T09:11:28Z 120 25.0 219.00 2021-10-02T09:11:32Z 120 25.0 219.20 2021-10-02T09:11:33Z 119 25.0 220.40 2021-10-02T09:11:35Z 121 25.0 221.00 2021-10-02T09:11:39Z 123 25.0 221.20 2021-10-02T09:11:40Z 122 25.0 221.00 2021-10-02T09:11:41Z 121 25.0 220.80 2021-10-02T09:11:44Z 124 25.0 220.80 2021-10-02T09:11:45Z 126 25.0 220.20 2021-10-02T09:11:51Z 125 25.0 219.60 2021-10-02T09:11:58Z 127 26.0 218.80 2021-10-02T09:11:59Z 127 26.0 219.00 2021-10-02T09:12:06Z 125 26.0 219.40 2021-10-02T09:12:13Z 123 26.0 219.40 2021-10-02T09:12:19Z 123 26.0 218.60 2021-10-02T09:12:26Z 122 26.0 219.80 2021-10-02T09:12:33Z 123 26.0 220.00 2021-10-02T09:12:35Z 120 26.0 220.20 2021-10-02T09:12:39Z 119 26.0 220.00 2021-10-02T09:12:46Z 117 26.0 221.40 2021-10-02T09:12:51Z 118 26.0 221.60 2021-10-02T09:12:55Z 117 26.0 222.00 2021-10-02T09:13:04Z 118 26.0 222.40 2021-10-02T09:13:05Z 120 26.0 223.20 2021-10-02T09:13:08Z 124 26.0 223.20 2021-10-02T09:13:10Z 127 26.0 223.40 2021-10-02T09:13:11Z 129 26.0 223.80 2021-10-02T09:13:12Z 129 26.0 225.00 2021-10-02T09:13:14Z 130 26.0 225.40 2021-10-02T09:13:17Z 130 26.0 225.60 2021-10-02T09:13:19Z 133 26.0 225.40 2021-10-02T09:13:20Z 137 26.0 225.40 2021-10-02T09:13:21Z 141 26.0 225.40 2021-10-02T09:13:22Z 144 26.0 225.60 2021-10-02T09:13:24Z 148 26.0 225.60 2021-10-02T09:13:26Z 150 26.0 226.00 2021-10-02T09:13:30Z 153 26.0 226.00 2021-10-02T09:13:35Z 154 26.0 226.40 2021-10-02T09:13:37Z 154 26.0 227.40 2021-10-02T09:13:44Z 152 25.0 227.40 2021-10-02T09:13:45Z 152 25.0 228.80 2021-10-02T09:13:50Z 154 25.0 229.00 2021-10-02T09:13:51Z 153 25.0 230.00 2021-10-02T09:13:54Z 153 25.0 231.00 2021-10-02T09:13:59Z 155 25.0 231.00 2021-10-02T09:14:00Z 155 25.0 231.60 2021-10-02T09:14:07Z 155 25.0 232.00 2021-10-02T09:14:16Z 156 25.0 232.20 2021-10-02T09:14:17Z 156 25.0 234.00 2021-10-02T09:14:21Z 156 25.0 234.60 2021-10-02T09:14:24Z 156 25.0 234.20 2021-10-02T09:14:32Z 155 25.0 234.40 2021-10-02T09:14:35Z 152 25.0 234.40 2021-10-02T09:14:38Z 151 25.0 234.20 2021-10-02T09:14:40Z 151 25.0 233.40 2021-10-02T09:14:42Z 149 25.0 232.80 2021-10-02T09:14:45Z 149 25.0 232.40 2021-10-02T09:14:46Z 148 25.0 231.40 2021-10-02T09:14:47Z 148 25.0 230.00 2021-10-02T09:14:49Z 147 25.0 229.00 2021-10-02T09:14:50Z 146 25.0 228.20 2021-10-02T09:14:51Z 146 25.0 227.60 2021-10-02T09:14:52Z 146 25.0 227.20 2021-10-02T09:14:54Z 146 25.0 227.00 2021-10-02T09:14:56Z 145 24.0 227.00 2021-10-02T09:14:57Z 147 24.0 226.60 2021-10-02T09:14:59Z 144 24.0 225.80 2021-10-02T09:15:01Z 144 24.0 225.60 2021-10-02T09:15:02Z 144 24.0 224.80 2021-10-02T09:15:07Z 142 24.0 224.80 2021-10-02T09:15:08Z 142 24.0 224.40 2021-10-02T09:15:10Z 143 24.0 224.40 2021-10-02T09:15:12Z 142 24.0 224.40 2021-10-02T09:15:13Z 141 24.0 225.00 2021-10-02T09:15:15Z 139 24.0 225.80 2021-10-02T09:15:16Z 139 24.0 226.40 2021-10-02T09:15:18Z 140 24.0 226.80 2021-10-02T09:15:22Z 144 24.0 227.80 2021-10-02T09:15:23Z 141 24.0 228.80 2021-10-02T09:15:25Z 144 24.0 229.80 2021-10-02T09:15:28Z 142 24.0 231.00 2021-10-02T09:15:31Z 141 24.0 231.20 2021-10-02T09:15:33Z 142 24.0 231.20 2021-10-02T09:15:37Z 145 24.0 231.20 2021-10-02T09:15:38Z 142 24.0 231.80 2021-10-02T09:15:41Z 142 24.0 231.40 2021-10-02T09:15:47Z 143 24.0 231.00 2021-10-02T09:15:49Z 146 24.0 230.00 2021-10-02T09:15:52Z 147 24.0 229.40 2021-10-02T09:15:54Z 146 24.0 229.40 2021-10-02T09:15:59Z 149 24.0 229.60 2021-10-02T09:16:01Z 154 24.0 229.60 2021-10-02T09:16:02Z 155 24.0 231.00 2021-10-02T09:16:10Z 157 24.0 231.20 2021-10-02T09:16:11Z 157 24.0 232.00 2021-10-02T09:16:18Z 154 24.0 232.20 2021-10-02T09:16:20Z 153 24.0 232.80 2021-10-02T09:16:27Z 156 24.0 232.80 2021-10-02T09:16:28Z 156 24.0 233.20 2021-10-02T09:16:36Z 156 24.0 234.00 2021-10-02T09:16:37Z 156 24.0 234.60 2021-10-02T09:16:39Z 156 24.0 235.00 2021-10-02T09:16:45Z 157 24.0 235.00 2021-10-02T09:16:54Z 158 24.0 235.60 2021-10-02T09:16:56Z 157 24.0 235.80 2021-10-02T09:17:00Z 155 24.0 236.40 2021-10-02T09:17:09Z 156 24.0 236.60 2021-10-02T09:17:10Z 156 24.0 237.80 2021-10-02T09:17:13Z 156 24.0 238.60 2021-10-02T09:17:17Z 156 24.0 238.80 2021-10-02T09:17:19Z 155 24.0 240.00 2021-10-02T09:17:23Z 157 24.0 239.20 2021-10-02T09:17:25Z 158 24.0 239.20 2021-10-02T09:17:29Z 155 24.0 239.60 2021-10-02T09:17:33Z 156 24.0 240.00 2021-10-02T09:17:40Z 156 24.0 240.60 2021-10-02T09:17:46Z 158 24.0 240.40 2021-10-02T09:17:53Z 158 24.0 240.40 2021-10-02T09:17:56Z 161 24.0 239.80 2021-10-02T09:18:00Z 162 24.0 239.60 2021-10-02T09:18:07Z 162 24.0 238.60 2021-10-02T09:18:09Z 161 24.0 237.80 2021-10-02T09:18:13Z 159 24.0 237.40 2021-10-02T09:18:14Z 160 24.0 236.20 2021-10-02T09:18:16Z 159 24.0 234.00 2021-10-02T09:18:17Z 158 24.0 233.00 2021-10-02T09:18:18Z 157 24.0 232.40 2021-10-02T09:18:19Z 158 24.0 232.00 2021-10-02T09:18:20Z 158 24.0 234.80 2021-10-02T09:18:22Z 155 24.0 235.80 2021-10-02T09:18:24Z 152 24.0 236.00 2021-10-02T09:18:25Z 152 24.0 236.40 2021-10-02T09:18:27Z 149 24.0 237.00 2021-10-02T09:18:30Z 148 24.0 237.40 2021-10-02T09:18:32Z 151 24.0 237.60 2021-10-02T09:18:35Z 154 24.0 237.60 2021-10-02T09:18:40Z 154 24.0 238.00 2021-10-02T09:18:43Z 154 24.0 238.80 2021-10-02T09:18:47Z 151 24.0 239.20 2021-10-02T09:18:48Z 155 24.0 239.40 2021-10-02T09:18:53Z 155 24.0 240.00 2021-10-02T09:19:00Z 156 24.0 240.00 2021-10-02T09:19:07Z 157 24.0 240.20 2021-10-02T09:19:11Z 160 24.0 240.40 2021-10-02T09:19:15Z 160 24.0 241.40 2021-10-02T09:19:18Z 159 24.0 242.40 2021-10-02T09:19:22Z 158 24.0 242.60 2021-10-02T09:19:24Z 157 24.0 243.40 2021-10-02T09:19:29Z 160 24.0 243.80 2021-10-02T09:19:31Z 156 24.0 244.40 2021-10-02T09:19:34Z 159 25.0 244.20 2021-10-02T09:19:37Z 158 25.0 242.80 2021-10-02T09:19:44Z 158 25.0 242.80 2021-10-02T09:19:46Z 157 25.0 242.40 2021-10-02T09:19:53Z 156 25.0 242.20 2021-10-02T09:19:54Z 156 25.0 242.40 2021-10-02T09:20:01Z 155 25.0 242.00 2021-10-02T09:20:06Z 152 25.0 242.20 2021-10-02T09:20:08Z 153 25.0 243.60 2021-10-02T09:20:14Z 150 25.0 243.60 2021-10-02T09:20:15Z 148 25.0 244.00 2021-10-02T09:20:19Z 147 25.0 244.00 2021-10-02T09:20:22Z 147 25.0 244.40 2021-10-02T09:20:29Z 149 25.0 243.00 2021-10-02T09:20:35Z 148 25.0 242.20 2021-10-02T09:20:36Z 148 25.0 242.00 2021-10-02T09:20:42Z 146 25.0 241.20 2021-10-02T09:20:45Z 147 24.0 240.00 2021-10-02T09:20:47Z 146 24.0 238.60 2021-10-02T09:20:51Z 145 24.0 238.20 2021-10-02T09:20:53Z 145 24.0 236.80 2021-10-02T09:20:55Z 143 24.0 236.20 2021-10-02T09:20:57Z 143 24.0 236.40 2021-10-02T09:21:01Z 143 24.0 238.00 2021-10-02T09:21:04Z 138 24.0 239.20 2021-10-02T09:21:06Z 140 24.0 238.80 2021-10-02T09:21:10Z 137 24.0 237.80 2021-10-02T09:21:12Z 136 24.0 236.80 2021-10-02T09:21:17Z 134 24.0 235.60 2021-10-02T09:21:18Z 134 24.0 234.20 2021-10-02T09:21:20Z 133 23.0 234.20 2021-10-02T09:21:21Z 133 23.0 234.40 2021-10-02T09:21:24Z 132 23.0 234.60 2021-10-02T09:21:26Z 131 23.0 234.40 2021-10-02T09:21:27Z 133 23.0 234.20 2021-10-02T09:21:28Z 137 23.0 234.20 2021-10-02T09:21:29Z 136 23.0 234.00 2021-10-02T09:21:30Z 139 23.0 234.00 2021-10-02T09:21:31Z 139 23.0 226.20 2021-10-02T09:29:35Z 139 26.0 224.80 2021-10-02T09:29:36Z 138 26.0 223.80 2021-10-02T09:29:39Z 137 26.0 223.60 2021-10-02T09:29:40Z 137 26.0 223.40 2021-10-02T09:29:42Z 141 26.0 222.60 2021-10-02T09:29:44Z 140 26.0 222.40 2021-10-02T09:29:45Z 140 26.0 219.40 2021-10-02T09:29:47Z 140 26.0 217.40 2021-10-02T09:29:48Z 26.0 215.80 2021-10-02T09:29:49Z 141 26.0 214.80 2021-10-02T09:29:50Z 140 26.0 213.60 2021-10-02T09:29:53Z 139 26.0 212.40 2021-10-02T09:29:55Z 136 26.0 211.20 2021-10-02T09:29:58Z 138 26.0 209.80 2021-10-02T09:30:00Z 138 26.0 208.40 2021-10-02T09:30:02Z 135 26.0 207.80 2021-10-02T09:30:03Z 134 26.0 206.60 2021-10-02T09:30:05Z 134 26.0 206.00 2021-10-02T09:30:06Z 133 26.0 205.40 2021-10-02T09:30:07Z 133 26.0 204.20 2021-10-02T09:30:09Z 134 26.0 204.20 2021-10-02T09:30:11Z 132 26.0 203.20 2021-10-02T09:30:13Z 131 26.0 202.80 2021-10-02T09:30:14Z 131 26.0 202.60 2021-10-02T09:30:15Z 131 26.0 204.20 2021-10-02T09:30:18Z 130 25.0 204.40 2021-10-02T09:30:19Z 129 25.0 202.60 2021-10-02T09:30:23Z 129 25.0 202.00 2021-10-02T09:30:25Z 129 25.0 201.40 2021-10-02T09:30:27Z 25.0 200.20 2021-10-02T09:30:30Z 127 25.0 199.80 2021-10-02T09:30:31Z 128 25.0 198.80 2021-10-02T09:30:33Z 128 25.0 198.40 2021-10-02T09:30:34Z 127 25.0 197.80 2021-10-02T09:30:36Z 128 25.0 197.20 2021-10-02T09:30:40Z 126 25.0 197.20 2021-10-02T09:30:46Z 124 25.0 197.00 2021-10-02T09:30:52Z 124 25.0 195.40 2021-10-02T09:30:53Z 124 25.0 194.80 2021-10-02T09:30:54Z 121 25.0 194.40 2021-10-02T09:30:55Z 119 25.0 193.80 2021-10-02T09:30:57Z 116 25.0 193.60 2021-10-02T09:30:58Z 116 25.0 193.40 2021-10-02T09:30:59Z 116 25.0 192.40 2021-10-02T09:31:04Z 116 25.0 191.40 2021-10-02T09:31:09Z 116 25.0 191.40 2021-10-02T09:31:10Z 118 25.0 188.60 2021-10-02T09:31:13Z 123 25.0 188.00 2021-10-02T09:31:16Z 126 25.0 187.80 2021-10-02T09:31:18Z 126 25.0 187.80 2021-10-02T09:31:22Z 126 25.0 187.40 2021-10-02T09:31:23Z 125 25.0 187.40 2021-10-02T09:31:24Z 125 25.0 187.80 2021-10-02T09:31:27Z 124 25.0 187.80 2021-10-02T09:31:28Z 124 25.0 188.20 2021-10-02T09:31:32Z 126 25.0 188.00 2021-10-02T09:31:34Z 125 25.0 188.00 2021-10-02T09:31:36Z 130 25.0 187.80 2021-10-02T09:31:42Z 130 25.0 187.60 2021-10-02T09:31:44Z 133 25.0 186.60 2021-10-02T09:31:51Z 135 25.0 186.60 2021-10-02T09:31:53Z 134 25.0 186.40 2021-10-02T09:31:54Z 135 25.0 186.20 2021-10-02T09:31:55Z 135 25.0 186.20 2021-10-02T09:31:56Z 135 25.0 185.80 2021-10-02T09:32:01Z 134 25.0 185.60 2021-10-02T09:32:05Z 131 25.0 185.60 2021-10-02T09:32:10Z 131 25.0 185.40 2021-10-02T09:32:12Z 130 25.0 184.60 2021-10-02T09:32:18Z 127 26.0 184.40 2021-10-02T09:32:21Z 128 26.0 184.00 2021-10-02T09:32:27Z 126 26.0 183.40 2021-10-02T09:32:32Z 128 26.0 183.20 2021-10-02T09:32:33Z 128 26.0 183.20 2021-10-02T09:32:34Z 130 26.0 184.40 2021-10-02T09:32:40Z 132 26.0 184.60 2021-10-02T09:32:41Z 132 26.0 185.60 2021-10-02T09:32:45Z 135 26.0 185.80 2021-10-02T09:32:46Z 136 26.0 186.20 2021-10-02T09:32:47Z 136 26.0 186.80 2021-10-02T09:32:53Z 140 26.0 187.20 2021-10-02T09:32:54Z 141 26.0 187.80 2021-10-02T09:32:59Z 144 26.0 187.80 2021-10-02T09:33:01Z 140 26.0 188.20 2021-10-02T09:33:04Z 137 26.0 188.40 2021-10-02T09:33:05Z 137 26.0 189.20 2021-10-02T09:33:09Z 137 26.0 190.20 2021-10-02T09:33:12Z 136 26.0 190.40 2021-10-02T09:33:13Z 136 26.0 189.80 2021-10-02T09:33:19Z 135 27.0 189.60 2021-10-02T09:33:23Z 132 27.0 189.60 2021-10-02T09:33:24Z 129 27.0 189.80 2021-10-02T09:33:26Z 123 27.0 189.80 2021-10-02T09:33:27Z 125 27.0 189.80 2021-10-02T09:33:32Z 125 27.0 189.80 2021-10-02T09:33:36Z 127 27.0 189.40 2021-10-02T09:33:41Z 123 27.0 189.40 2021-10-02T09:33:44Z 123 27.0 189.20 2021-10-02T09:33:45Z 122 27.0 188.60 2021-10-02T09:33:57Z 119 27.0 188.20 2021-10-02T09:34:02Z 119 27.0 187.60 2021-10-02T09:34:07Z 118 27.0 187.60 2021-10-02T09:34:08Z 115 27.0 187.20 2021-10-02T09:34:13Z 112 27.0 186.80 2021-10-02T09:34:16Z 109 28.0 186.60 2021-10-02T09:34:20Z 110 28.0 186.40 2021-10-02T09:34:21Z 107 28.0 186.00 2021-10-02T09:34:26Z 107 28.0 185.80 2021-10-02T09:34:32Z 107 28.0 185.60 2021-10-02T09:34:34Z 111 28.0 185.60 2021-10-02T09:34:35Z 114 28.0 185.80 2021-10-02T09:34:37Z 118 28.0 185.80 2021-10-02T09:34:38Z 122 28.0 185.80 2021-10-02T09:34:40Z 126 28.0 185.80 2021-10-02T09:34:42Z 127 28.0 185.00 2021-10-02T09:34:46Z 129 29.0 184.80 2021-10-02T09:34:49Z 129 29.0 184.80 2021-10-02T09:34:52Z 128 29.0 185.20 2021-10-02T09:34:55Z 130 29.0 185.20 2021-10-02T09:34:58Z 131 29.0 184.60 2021-10-02T09:35:01Z 134 29.0 184.60 2021-10-02T09:35:05Z 134 29.0 184.20 2021-10-02T09:35:14Z 130 29.0 184.00 2021-10-02T09:35:15Z 129 29.0 183.60 2021-10-02T09:35:23Z 126 29.0 183.60 2021-10-02T09:35:27Z 126 29.0 184.00 2021-10-02T09:35:36Z 128 30.0 183.80 2021-10-02T09:35:40Z 125 30.0 183.60 2021-10-02T09:35:43Z 122 30.0 183.40 2021-10-02T09:35:44Z 121 30.0 182.80 2021-10-02T09:35:50Z 122 30.0 182.80 2021-10-02T09:35:53Z 125 30.0 183.00 2021-10-02T09:36:00Z 123 30.0 183.00 2021-10-02T09:36:03Z 119 30.0 182.80 2021-10-02T09:36:06Z 119 30.0 182.80 2021-10-02T09:36:11Z 115 30.0 182.80 2021-10-02T09:36:12Z 114 30.0 182.40 2021-10-02T09:36:19Z 117 30.0 182.40 2021-10-02T09:36:20Z 117 30.0 182.60 2021-10-02T09:36:24Z 114 30.0 182.60 2021-10-02T09:36:28Z 114 30.0 182.40 2021-10-02T09:36:36Z 113 30.0 182.20 2021-10-02T09:36:39Z 113 30.0 182.60 2021-10-02T09:36:41Z 114 30.0 182.60 2021-10-02T09:36:42Z 119 30.0 183.20 2021-10-02T09:36:44Z 123 30.0 183.40 2021-10-02T09:36:45Z 122 30.0 183.40 2021-10-02T09:36:48Z 121 30.0 183.20 2021-10-02T09:36:55Z 121 30.0 183.40 2021-10-02T09:37:00Z 120 30.0 183.40 2021-10-02T09:37:07Z 120 30.0 183.80 2021-10-02T09:37:10Z 122 30.0 184.60 2021-10-02T09:37:12Z 125 30.0 185.60 2021-10-02T09:37:14Z 126 30.0 186.80 2021-10-02T09:37:17Z 128 30.0 186.60 2021-10-02T09:37:19Z 130 30.0 186.80 2021-10-02T09:37:20Z 130 30.0 187.80 2021-10-02T09:37:24Z 128 30.0 188.60 2021-10-02T09:37:26Z 133 30.0 189.00 2021-10-02T09:37:28Z 136 30.0 190.20 2021-10-02T09:37:31Z 134 30.0 190.80 2021-10-02T09:37:32Z 137 30.0 191.40 2021-10-02T09:37:33Z 137 29.0 192.60 2021-10-02T09:37:38Z 137 29.0 192.20 2021-10-02T09:37:41Z 137 29.0 192.00 2021-10-02T09:37:47Z 140 29.0 193.20 2021-10-02T09:37:49Z 140 29.0 193.60 2021-10-02T09:37:51Z 140 29.0 194.60 2021-10-02T09:37:55Z 140 29.0 194.60 2021-10-02T09:37:56Z 139 29.0 195.80 2021-10-02T09:37:59Z 136 29.0 196.80 2021-10-02T09:38:02Z 135 29.0 197.20 2021-10-02T09:38:04Z 134 29.0 198.80 2021-10-02T09:38:09Z 133 29.0 200.20 2021-10-02T09:38:13Z 134 29.0 200.80 2021-10-02T09:38:15Z 139 29.0 201.20 2021-10-02T09:38:17Z 138 29.0 201.60 2021-10-02T09:38:19Z 135 29.0 201.60 2021-10-02T09:38:20Z 136 29.0 202.40 2021-10-02T09:38:21Z 135 29.0 203.60 2021-10-02T09:38:25Z 136 29.0 204.60 2021-10-02T09:38:28Z 140 29.0 205.00 2021-10-02T09:38:29Z 140 29.0 205.20 2021-10-02T09:38:34Z 137 29.0 205.20 2021-10-02T09:38:38Z 136 29.0 205.80 2021-10-02T09:38:40Z 134 29.0 207.00 2021-10-02T09:38:43Z 135 29.0 208.20 2021-10-02T09:38:46Z 136 29.0 209.40 2021-10-02T09:38:53Z 140 29.0 209.60 2021-10-02T09:38:54Z 144 29.0 209.60 2021-10-02T09:38:55Z 141 29.0 210.00 2021-10-02T09:38:56Z 143 29.0 210.60 2021-10-02T09:38:58Z 142 29.0 211.40 2021-10-02T09:39:00Z 138 29.0 211.60 2021-10-02T09:39:01Z 139 29.0 212.60 2021-10-02T09:39:03Z 139 29.0 212.80 2021-10-02T09:39:04Z 140 29.0 214.00 2021-10-02T09:39:09Z 143 29.0 214.20 2021-10-02T09:39:10Z 143 29.0 215.00 2021-10-02T09:39:16Z 143 29.0 215.60 2021-10-02T09:39:18Z 142 29.0 216.20 2021-10-02T09:39:21Z 144 29.0 217.60 2021-10-02T09:39:24Z 147 29.0 217.80 2021-10-02T09:39:25Z 149 29.0 217.80 2021-10-02T09:39:27Z 153 29.0 218.00 2021-10-02T09:39:28Z 156 29.0 218.20 2021-10-02T09:39:30Z 159 29.0 218.20 2021-10-02T09:39:31Z 158 29.0 219.20 2021-10-02T09:39:32Z 158 29.0 220.20 2021-10-02T09:39:34Z 158 29.0 221.20 2021-10-02T09:39:37Z 156 29.0 222.00 2021-10-02T09:39:39Z 156 29.0 222.20 2021-10-02T09:39:41Z 156 29.0 223.40 2021-10-02T09:39:46Z 154 29.0 223.60 2021-10-02T09:39:48Z 152 29.0 224.60 2021-10-02T09:39:51Z 152 29.0 225.20 2021-10-02T09:39:55Z 155 29.0 225.60 2021-10-02T09:39:58Z 155 29.0 226.60 2021-10-02T09:40:02Z 153 29.0 226.80 2021-10-02T09:40:04Z 153 29.0 227.00 2021-10-02T09:40:08Z 156 29.0 227.40 2021-10-02T09:40:09Z 156 29.0 228.00 2021-10-02T09:40:10Z 158 29.0 228.60 2021-10-02T09:40:16Z 160 29.0 229.20 2021-10-02T09:40:18Z 160 29.0 230.20 2021-10-02T09:40:21Z 160 29.0 230.60 2021-10-02T09:40:22Z 160 29.0 231.40 2021-10-02T09:40:25Z 160 29.0 231.40 2021-10-02T09:40:27Z 160 29.0 231.60 2021-10-02T09:40:29Z 162 29.0 232.60 2021-10-02T09:40:32Z 164 29.0 233.80 2021-10-02T09:40:36Z 166 28.0 234.80 2021-10-02T09:40:38Z 169 28.0 235.40 2021-10-02T09:40:39Z 170 28.0 236.20 2021-10-02T09:40:41Z 173 28.0 236.60 2021-10-02T09:40:42Z 174 28.0 237.40 2021-10-02T09:40:46Z 178 28.0 237.80 2021-10-02T09:40:47Z 179 28.0 238.40 2021-10-02T09:40:49Z 180 28.0 238.80 2021-10-02T09:40:50Z 180 28.0 240.40 2021-10-02T09:40:56Z 179 28.0 240.80 2021-10-02T09:40:57Z 179 28.0 241.60 2021-10-02T09:40:59Z 179 28.0 243.20 2021-10-02T09:41:02Z 179 28.0 244.20 2021-10-02T09:41:05Z 178 28.0 244.40 2021-10-02T09:41:06Z 178 28.0 244.20 2021-10-02T09:41:10Z 175 28.0 243.80 2021-10-02T09:41:12Z 174 28.0 243.80 2021-10-02T09:41:14Z 170 28.0 243.80 2021-10-02T09:41:15Z 167 28.0 244.20 2021-10-02T09:41:16Z 165 28.0 244.80 2021-10-02T09:41:19Z 166 28.0 245.60 2021-10-02T09:41:25Z 168 27.0 245.60 2021-10-02T09:41:26Z 169 27.0 246.40 2021-10-02T09:41:33Z 169 27.0 246.60 2021-10-02T09:41:36Z 170 27.0 246.80 2021-10-02T09:41:40Z 169 27.0 247.60 2021-10-02T09:41:41Z 168 27.0 248.60 2021-10-02T09:41:46Z 167 27.0 249.00 2021-10-02T09:41:48Z 167 27.0 249.80 2021-10-02T09:41:51Z 166 27.0 251.20 2021-10-02T09:41:54Z 166 27.0 251.60 2021-10-02T09:41:57Z 166 27.0 252.60 2021-10-02T09:42:01Z 167 27.0 252.80 2021-10-02T09:42:02Z 167 27.0 253.60 2021-10-02T09:42:06Z 168 26.0 253.80 2021-10-02T09:42:08Z 168 26.0 254.60 2021-10-02T09:42:12Z 168 26.0 255.40 2021-10-02T09:42:15Z 167 26.0 255.80 2021-10-02T09:42:16Z 167 26.0 257.00 2021-10-02T09:42:20Z 166 26.0 257.40 2021-10-02T09:42:22Z 165 26.0 258.00 2021-10-02T09:42:24Z 166 26.0 259.40 2021-10-02T09:42:29Z 168 26.0 259.60 2021-10-02T09:42:30Z 168 26.0 260.40 2021-10-02T09:42:32Z 169 26.0 261.00 2021-10-02T09:42:36Z 172 26.0 261.60 2021-10-02T09:42:39Z 172 26.0 262.80 2021-10-02T09:42:43Z 173 26.0 263.80 2021-10-02T09:42:49Z 173 26.0 263.80 2021-10-02T09:42:50Z 174 26.0 265.00 2021-10-02T09:42:55Z 173 26.0 265.40 2021-10-02T09:42:57Z 173 26.0 265.80 2021-10-02T09:42:58Z 176 26.0 266.20 2021-10-02T09:42:59Z 176 26.0 266.60 2021-10-02T09:43:00Z 173 26.0 267.20 2021-10-02T09:43:04Z 175 26.0 267.60 2021-10-02T09:43:08Z 178 26.0 267.80 2021-10-02T09:43:12Z 177 26.0 267.40 2021-10-02T09:43:19Z 176 26.0 267.60 2021-10-02T09:43:20Z 171 26.0 267.60 2021-10-02T09:43:21Z 171 26.0 268.00 2021-10-02T09:43:26Z 172 26.0 268.40 2021-10-02T09:43:28Z 171 26.0 269.00 2021-10-02T09:43:32Z 168 26.0 269.60 2021-10-02T09:43:33Z 168 26.0 270.80 2021-10-02T09:43:37Z 168 26.0 271.80 2021-10-02T09:43:40Z 168 26.0 272.40 2021-10-02T09:43:42Z 168 26.0 273.20 2021-10-02T09:43:45Z 168 26.0 274.40 2021-10-02T09:43:49Z 169 26.0 275.00 2021-10-02T09:43:51Z 170 26.0 275.40 2021-10-02T09:43:52Z 170 26.0 276.40 2021-10-02T09:43:56Z 173 26.0 276.40 2021-10-02T09:43:57Z 172 26.0 277.60 2021-10-02T09:44:02Z 174 26.0 278.80 2021-10-02T09:44:04Z 171 26.0 279.80 2021-10-02T09:44:10Z 172 26.0 279.80 2021-10-02T09:44:11Z 173 26.0 280.80 2021-10-02T09:44:16Z 174 26.0 281.00 2021-10-02T09:44:17Z 173 26.0 281.60 2021-10-02T09:44:22Z 174 26.0 282.00 2021-10-02T09:44:24Z 174 26.0 282.60 2021-10-02T09:44:27Z 174 26.0 282.80 2021-10-02T09:44:30Z 171 26.0 282.80 2021-10-02T09:44:33Z 171 26.0 283.00 2021-10-02T09:44:36Z 171 26.0 283.40 2021-10-02T09:44:40Z 170 26.0 283.60 2021-10-02T09:44:47Z 169 26.0 284.40 2021-10-02T09:44:52Z 170 26.0 285.60 2021-10-02T09:44:55Z 168 26.0 286.20 2021-10-02T09:45:02Z 166 26.0 286.00 2021-10-02T09:45:07Z 162 26.0 286.00 2021-10-02T09:45:09Z 159 26.0 285.40 2021-10-02T09:45:11Z 156 26.0 284.60 2021-10-02T09:45:15Z 153 26.0 284.60 2021-10-02T09:45:17Z 153 26.0 284.60 2021-10-02T09:45:20Z 156 26.0 284.20 2021-10-02T09:45:23Z 158 27.0 284.00 2021-10-02T09:45:27Z 155 27.0 283.40 2021-10-02T09:45:32Z 154 27.0 282.80 2021-10-02T09:45:36Z 158 27.0 282.80 2021-10-02T09:45:37Z 159 27.0 283.00 2021-10-02T09:45:41Z 161 27.0 282.80 2021-10-02T09:45:47Z 158 27.0 282.80 2021-10-02T09:45:49Z 159 27.0 282.80 2021-10-02T09:45:51Z 155 27.0 282.20 2021-10-02T09:45:56Z 152 27.0 282.80 2021-10-02T09:46:04Z 151 27.0 282.60 2021-10-02T09:46:08Z 154 27.0 282.60 2021-10-02T09:46:13Z 154 27.0 281.80 2021-10-02T09:46:18Z 158 27.0 281.80 2021-10-02T09:46:21Z 161 27.0 282.00 2021-10-02T09:46:23Z 164 27.0 282.20 2021-10-02T09:46:29Z 167 27.0 282.40 2021-10-02T09:46:31Z 167 27.0 282.40 2021-10-02T09:46:33Z 164 27.0 282.60 2021-10-02T09:46:36Z 161 27.0 282.40 2021-10-02T09:46:38Z 161 27.0 282.20 2021-10-02T09:46:42Z 158 27.0 282.00 2021-10-02T09:46:45Z 155 27.0 282.00 2021-10-02T09:46:46Z 152 27.0 282.00 2021-10-02T09:46:48Z 149 27.0 281.80 2021-10-02T09:46:53Z 147 27.0 282.00 2021-10-02T09:46:57Z 144 27.0 281.80 2021-10-02T09:47:01Z 145 27.0 281.40 2021-10-02T09:47:07Z 141 27.0 281.40 2021-10-02T09:47:08Z 138 27.0 281.20 2021-10-02T09:47:09Z 137 28.0 281.00 2021-10-02T09:47:10Z 136 28.0 280.80 2021-10-02T09:47:17Z 140 28.0 280.80 2021-10-02T09:47:19Z 141 28.0 280.80 2021-10-02T09:47:22Z 141 28.0 280.60 2021-10-02T09:47:29Z 140 28.0 280.60 2021-10-02T09:47:30Z 141 28.0 280.60 2021-10-02T09:47:34Z 138 28.0 280.60 2021-10-02T09:47:35Z 137 28.0 281.60 2021-10-02T09:47:39Z 136 28.0 282.00 2021-10-02T09:47:42Z 136 28.0 281.80 2021-10-02T09:47:43Z 136 28.0 281.60 2021-10-02T09:47:44Z 140 28.0 281.60 2021-10-02T09:47:45Z 143 28.0 281.60 2021-10-02T09:47:47Z 147 28.0 281.60 2021-10-02T09:47:49Z 150 28.0 282.00 2021-10-02T09:47:51Z 155 28.0 282.20 2021-10-02T09:47:53Z 152 28.0 282.60 2021-10-02T09:47:55Z 146 28.0 282.80 2021-10-02T09:47:57Z 143 28.0 283.00 2021-10-02T09:48:01Z 143 27.0 283.20 2021-10-02T09:48:03Z 144 27.0 283.40 2021-10-02T09:48:04Z 144 27.0 283.40 2021-10-02T09:48:06Z 144 27.0 282.80 2021-10-02T09:48:09Z 144 27.0 282.80 2021-10-02T09:48:10Z 143 27.0 283.60 2021-10-02T09:48:14Z 143 27.0 284.00 2021-10-02T09:48:16Z 142 27.0 284.00 2021-10-02T09:48:20Z 141 27.0 284.00 2021-10-02T09:48:24Z 147 27.0 284.00 2021-10-02T09:48:25Z 151 27.0 283.20 2021-10-02T09:48:26Z 153 27.0 282.80 2021-10-02T09:48:28Z 156 27.0 282.60 2021-10-02T09:48:31Z 159 27.0 282.40 2021-10-02T09:48:33Z 159 28.0 282.20 2021-10-02T09:48:36Z 158 28.0 281.60 2021-10-02T09:48:43Z 155 28.0 281.40 2021-10-02T09:48:44Z 156 28.0 281.20 2021-10-02T09:48:45Z 157 28.0 281.20 2021-10-02T09:48:48Z 161 28.0 280.80 2021-10-02T09:48:52Z 163 28.0 280.60 2021-10-02T09:48:53Z 158 28.0 280.20 2021-10-02T09:48:55Z 156 28.0 280.00 2021-10-02T09:49:02Z 152 28.0 279.80 2021-10-02T09:49:10Z 148 28.0 279.60 2021-10-02T09:49:12Z 144 28.0 279.60 2021-10-02T09:49:15Z 141 28.0 279.20 2021-10-02T09:49:17Z 140 28.0 278.80 2021-10-02T09:49:23Z 138 28.0 279.00 2021-10-02T09:49:31Z 137 28.0 279.40 2021-10-02T09:49:36Z 134 29.0 279.40 2021-10-02T09:49:40Z 135 29.0 279.40 2021-10-02T09:49:48Z 134 29.0 279.40 2021-10-02T09:49:55Z 132 29.0 279.20 2021-10-02T09:50:00Z 130 29.0 278.80 2021-10-02T09:50:04Z 126 29.0 278.80 2021-10-02T09:50:14Z 125 29.0 279.00 2021-10-02T09:50:17Z 129 29.0 278.80 2021-10-02T09:50:19Z 133 29.0 278.60 2021-10-02T09:50:21Z 139 29.0 278.60 2021-10-02T09:50:22Z 138 29.0 278.40 2021-10-02T09:50:26Z 137 29.0 278.40 2021-10-02T09:50:33Z 137 29.0 278.40 2021-10-02T09:50:36Z 134 29.0 278.40 2021-10-02T09:50:38Z 130 29.0 278.40 2021-10-02T09:50:41Z 127 29.0 278.40 2021-10-02T09:50:45Z 130 29.0 278.40 2021-10-02T09:50:47Z 131 29.0 278.40 2021-10-02T09:50:55Z 128 29.0 278.40 2021-10-02T09:50:56Z 127 29.0 278.40 2021-10-02T09:51:02Z 124 29.0 278.40 2021-10-02T09:51:06Z 125 29.0 278.40 2021-10-02T09:51:15Z 128 29.0 278.40 2021-10-02T09:51:17Z 128 29.0 278.40 2021-10-02T09:51:28Z 129 29.0 278.40 2021-10-02T09:51:36Z 128 29.0 278.40 2021-10-02T09:51:37Z 131 29.0 278.40 2021-10-02T09:51:40Z 135 29.0 278.40 2021-10-02T09:51:43Z 138 29.0 278.40 2021-10-02T09:51:54Z 137 29.0 278.40 2021-10-02T09:51:58Z 141 29.0 278.40 2021-10-02T09:52:01Z 140 29.0 278.40 2021-10-02T09:52:04Z 137 29.0 278.40 2021-10-02T09:52:13Z 132 29.0 278.40 2021-10-02T09:52:14Z 128 29.0 278.40 2021-10-02T09:52:16Z 125 29.0 278.40 2021-10-02T09:52:25Z 127 29.0 278.40 2021-10-02T09:52:35Z 130 29.0 278.40 2021-10-02T09:52:37Z 133 30.0 278.40 2021-10-02T09:52:41Z 133 30.0 278.40 2021-10-02T09:52:48Z 127 30.0 278.40 2021-10-02T09:52:49Z 128 30.0 278.40 2021-10-02T09:52:51Z 125 30.0 278.40 2021-10-02T09:52:57Z 122 30.0 278.40 2021-10-02T09:53:08Z 121 30.0 278.40 2021-10-02T09:53:14Z 121 30.0 278.40 2021-10-02T09:53:25Z 121 30.0 278.40 2021-10-02T09:53:27Z 121 30.0 278.40 2021-10-02T09:53:33Z 118 30.0 279.40 2021-10-02T09:53:37Z 115 29.0 279.80 2021-10-02T09:53:40Z 115 29.0 280.20 2021-10-02T09:53:44Z 116 29.0 280.00 2021-10-02T09:53:48Z 119 29.0 280.00 2021-10-02T09:53:52Z 116 29.0 280.20 2021-10-02T09:53:54Z 118 29.0 280.00 2021-10-02T09:54:00Z 118 29.0 281.00 2021-10-02T09:54:05Z 118 29.0 281.20 2021-10-02T09:54:06Z 116 29.0 282.40 2021-10-02T09:54:09Z 117 29.0 282.80 2021-10-02T09:54:10Z 116 29.0 283.40 2021-10-02T09:54:15Z 116 28.0 283.60 2021-10-02T09:54:16Z 117 28.0 285.00 2021-10-02T09:54:21Z 118 28.0 285.40 2021-10-02T09:54:22Z 118 28.0 286.00 2021-10-02T09:54:26Z 122 28.0 286.60 2021-10-02T09:54:30Z 120 28.0 287.00 2021-10-02T09:54:31Z 121 28.0 288.20 2021-10-02T09:54:35Z 121 28.0 289.00 2021-10-02T09:54:38Z 121 28.0 289.60 2021-10-02T09:54:40Z 122 28.0 290.20 2021-10-02T09:54:43Z 123 28.0 290.60 2021-10-02T09:54:44Z 123 28.0 291.00 2021-10-02T09:54:45Z 123 28.0 291.80 2021-10-02T09:54:49Z 121 28.0 293.00 2021-10-02T09:54:51Z 122 28.0 293.60 2021-10-02T09:54:53Z 123 28.0 294.00 2021-10-02T09:54:56Z 128 28.0 294.40 2021-10-02T09:54:57Z 131 28.0 295.80 2021-10-02T09:55:00Z 132 28.0 296.00 2021-10-02T09:55:01Z 133 28.0 297.20 2021-10-02T09:55:05Z 131 28.0 298.40 2021-10-02T09:55:08Z 131 28.0 299.00 2021-10-02T09:55:11Z 131 28.0 299.40 2021-10-02T09:55:13Z 131 28.0 300.40 2021-10-02T09:55:17Z 131 28.0 300.60 2021-10-02T09:55:19Z 131 28.0 301.60 2021-10-02T09:55:23Z 131 28.0 302.80 2021-10-02T09:55:27Z 130 28.0 303.40 2021-10-02T09:55:31Z 133 28.0 304.00 2021-10-02T09:55:34Z 134 28.0 305.00 2021-10-02T09:55:36Z 132 28.0 305.80 2021-10-02T09:55:43Z 131 28.0 306.20 2021-10-02T09:55:45Z 132 28.0 306.60 2021-10-02T09:55:49Z 134 28.0 307.40 2021-10-02T09:55:53Z 135 28.0 308.60 2021-10-02T09:55:55Z 135 28.0 309.00 2021-10-02T09:55:57Z 135 28.0 309.40 2021-10-02T09:56:03Z 134 28.0 309.60 2021-10-02T09:56:07Z 134 28.0 310.20 2021-10-02T09:56:12Z 137 28.0 310.20 2021-10-02T09:56:18Z 138 29.0 310.20 2021-10-02T09:56:25Z 144 29.0 310.40 2021-10-02T09:56:26Z 148 29.0 310.40 2021-10-02T09:56:27Z 148 29.0 310.20 2021-10-02T09:56:29Z 145 29.0 310.40 2021-10-02T09:56:31Z 145 29.0 310.40 2021-10-02T09:56:34Z 146 29.0 310.60 2021-10-02T09:56:35Z 150 29.0 311.00 2021-10-02T09:56:37Z 155 29.0 311.00 2021-10-02T09:56:38Z 161 29.0 311.00 2021-10-02T09:56:39Z 160 29.0 311.20 2021-10-02T09:56:40Z 162 29.0 311.60 2021-10-02T09:56:44Z 163 29.0 312.00 2021-10-02T09:56:46Z 163 29.0 313.20 2021-10-02T09:56:52Z 162 29.0 314.20 2021-10-02T09:56:55Z 164 29.0 314.20 2021-10-02T09:56:58Z 163 29.0 314.40 2021-10-02T09:57:02Z 161 29.0 315.20 2021-10-02T09:57:06Z 159 29.0 316.20 2021-10-02T09:57:09Z 156 29.0 316.40 2021-10-02T09:57:10Z 156 29.0 317.60 2021-10-02T09:57:14Z 154 29.0 318.00 2021-10-02T09:57:16Z 157 29.0 318.20 2021-10-02T09:57:18Z 155 29.0 318.80 2021-10-02T09:57:19Z 156 29.0 319.80 2021-10-02T09:57:22Z 155 29.0 320.80 2021-10-02T09:57:25Z 159 29.0 321.00 2021-10-02T09:57:26Z 158 29.0 321.40 2021-10-02T09:57:28Z 158 29.0 322.60 2021-10-02T09:57:29Z 158 29.0 323.80 2021-10-02T09:57:31Z 156 29.0 324.20 2021-10-02T09:57:33Z 159 29.0 325.00 2021-10-02T09:57:35Z 159 29.0 325.60 2021-10-02T09:57:36Z 158 29.0 326.40 2021-10-02T09:57:38Z 157 29.0 327.40 2021-10-02T09:57:43Z 155 29.0 328.60 2021-10-02T09:57:46Z 154 29.0 329.80 2021-10-02T09:57:49Z 152 29.0 330.00 2021-10-02T09:57:50Z 152 29.0 331.00 2021-10-02T09:57:53Z 155 29.0 331.20 2021-10-02T09:57:55Z 158 28.0 331.60 2021-10-02T09:57:57Z 161 28.0 332.00 2021-10-02T09:57:58Z 162 28.0 332.20 2021-10-02T09:57:59Z 164 28.0 333.00 2021-10-02T09:58:01Z 168 28.0 333.20 2021-10-02T09:58:03Z 171 28.0 333.40 2021-10-02T09:58:07Z 174 28.0 334.40 2021-10-02T09:58:13Z 176 29.0 334.40 2021-10-02T09:58:14Z 176 29.0 335.40 2021-10-02T09:58:19Z 176 29.0 335.80 2021-10-02T09:58:22Z 175 29.0 336.40 2021-10-02T09:58:26Z 175 29.0 337.40 2021-10-02T09:58:31Z 176 29.0 338.60 2021-10-02T09:58:38Z 176 29.0 339.80 2021-10-02T09:58:42Z 177 29.0 340.00 2021-10-02T09:58:46Z 177 29.0 341.20 2021-10-02T09:58:52Z 177 29.0 342.00 2021-10-02T09:58:56Z 176 29.0 342.20 2021-10-02T09:58:57Z 176 29.0 343.20 2021-10-02T09:59:04Z 176 29.0 343.20 2021-10-02T09:59:05Z 175 29.0 343.80 2021-10-02T09:59:10Z 174 29.0 344.40 2021-10-02T09:59:13Z 175 29.0 344.80 2021-10-02T09:59:16Z 175 29.0 345.40 2021-10-02T09:59:19Z 175 29.0 345.60 2021-10-02T09:59:20Z 172 29.0 346.20 2021-10-02T09:59:23Z 170 29.0 346.20 2021-10-02T09:59:26Z 167 30.0 346.60 2021-10-02T09:59:28Z 165 30.0 347.00 2021-10-02T09:59:30Z 166 30.0 347.40 2021-10-02T09:59:32Z 166 30.0 348.00 2021-10-02T09:59:34Z 164 30.0 348.80 2021-10-02T09:59:38Z 162 30.0 349.60 2021-10-02T09:59:40Z 165 30.0 350.60 2021-10-02T09:59:42Z 167 30.0 351.00 2021-10-02T09:59:44Z 166 30.0 351.80 2021-10-02T09:59:51Z 167 30.0 352.00 2021-10-02T09:59:52Z 165 30.0 352.80 2021-10-02T09:59:56Z 165 30.0 353.20 2021-10-02T09:59:59Z 165 30.0 354.00 2021-10-02T10:00:06Z 165 30.0 354.20 2021-10-02T10:00:07Z 164 30.0 355.20 2021-10-02T10:00:11Z 163 30.0 355.80 2021-10-02T10:00:13Z 159 30.0 356.00 2021-10-02T10:00:14Z 160 30.0 356.40 2021-10-02T10:00:16Z 158 30.0 357.60 2021-10-02T10:00:20Z 159 30.0 357.80 2021-10-02T10:00:21Z 158 30.0 359.00 2021-10-02T10:00:25Z 161 30.0 359.20 2021-10-02T10:00:27Z 158 30.0 359.60 2021-10-02T10:00:28Z 158 30.0 360.20 2021-10-02T10:00:29Z 159 30.0 361.20 2021-10-02T10:00:33Z 160 30.0 361.40 2021-10-02T10:00:34Z 160 30.0 362.40 2021-10-02T10:00:37Z 160 30.0 363.00 2021-10-02T10:00:40Z 160 30.0 363.40 2021-10-02T10:00:42Z 159 30.0 363.40 2021-10-02T10:00:43Z 160 30.0 364.40 2021-10-02T10:00:47Z 159 30.0 364.60 2021-10-02T10:00:49Z 161 30.0 365.20 2021-10-02T10:00:52Z 164 30.0 365.60 2021-10-02T10:00:54Z 164 30.0 366.80 2021-10-02T10:00:58Z 162 30.0 368.00 2021-10-02T10:01:03Z 164 29.0 369.00 2021-10-02T10:01:06Z 172 29.0 369.20 2021-10-02T10:01:07Z 173 29.0 369.60 2021-10-02T10:01:10Z 175 29.0 370.40 2021-10-02T10:01:13Z 175 29.0 371.20 2021-10-02T10:01:16Z 179 29.0 371.20 2021-10-02T10:01:18Z 179 29.0 371.40 2021-10-02T10:01:21Z 180 29.0 372.60 2021-10-02T10:01:24Z 179 29.0 373.80 2021-10-02T10:01:30Z 178 29.0 374.40 2021-10-02T10:01:32Z 174 29.0 374.80 2021-10-02T10:01:34Z 171 30.0 376.00 2021-10-02T10:01:39Z 171 30.0 376.40 2021-10-02T10:01:41Z 172 30.0 377.00 2021-10-02T10:01:45Z 172 30.0 377.80 2021-10-02T10:01:48Z 172 30.0 378.40 2021-10-02T10:01:49Z 171 30.0 379.80 2021-10-02T10:01:54Z 172 30.0 380.40 2021-10-02T10:01:56Z 172 30.0 380.80 2021-10-02T10:01:59Z 174 30.0 382.00 2021-10-02T10:02:04Z 173 30.0 382.40 2021-10-02T10:02:08Z 176 30.0 383.00 2021-10-02T10:02:09Z 177 30.0 383.80 2021-10-02T10:02:11Z 179 30.0 384.00 2021-10-02T10:02:13Z 180 29.0 385.40 2021-10-02T10:02:17Z 180 29.0 385.60 2021-10-02T10:02:19Z 180 29.0 386.80 2021-10-02T10:02:23Z 180 29.0 388.00 2021-10-02T10:02:26Z 181 29.0 388.00 2021-10-02T10:02:27Z 181 29.0 388.60 2021-10-02T10:02:29Z 181 29.0 389.40 2021-10-02T10:02:31Z 181 29.0 390.00 2021-10-02T10:02:33Z 181 29.0 390.40 2021-10-02T10:02:34Z 181 29.0 391.60 2021-10-02T10:02:39Z 183 29.0 391.80 2021-10-02T10:02:40Z 183 29.0 392.60 2021-10-02T10:02:44Z 183 29.0 393.40 2021-10-02T10:02:47Z 184 29.0 393.80 2021-10-02T10:02:48Z 185 29.0 394.80 2021-10-02T10:02:57Z 184 29.0 395.80 2021-10-02T10:03:01Z 180 29.0 396.40 2021-10-02T10:03:04Z 180 29.0 397.20 2021-10-02T10:03:06Z 180 29.0 398.20 2021-10-02T10:03:09Z 180 29.0 398.60 2021-10-02T10:03:10Z 180 29.0 399.40 2021-10-02T10:03:14Z 180 29.0 399.40 2021-10-02T10:03:17Z 181 29.0 400.60 2021-10-02T10:03:20Z 184 29.0 401.60 2021-10-02T10:03:23Z 183 29.0 401.80 2021-10-02T10:03:24Z 183 29.0 403.00 2021-10-02T10:03:28Z 183 29.0 404.00 2021-10-02T10:03:31Z 182 29.0 404.60 2021-10-02T10:03:32Z 181 29.0 405.20 2021-10-02T10:03:35Z 180 29.0 405.60 2021-10-02T10:03:37Z 183 29.0 406.00 2021-10-02T10:03:38Z 182 29.0 406.80 2021-10-02T10:03:43Z 182 29.0 407.00 2021-10-02T10:03:44Z 183 29.0 407.40 2021-10-02T10:03:48Z 182 29.0 407.60 2021-10-02T10:03:50Z 184 29.0 408.00 2021-10-02T10:03:51Z 184 29.0 409.00 2021-10-02T10:03:57Z 184 29.0 409.20 2021-10-02T10:03:58Z 185 29.0 410.20 2021-10-02T10:04:05Z 184 29.0 410.20 2021-10-02T10:04:06Z 180 29.0 411.00 2021-10-02T10:04:12Z 180 30.0 411.20 2021-10-02T10:04:15Z 179 30.0 412.00 2021-10-02T10:04:20Z 179 30.0 412.40 2021-10-02T10:04:25Z 179 30.0 412.60 2021-10-02T10:04:26Z 179 30.0 413.60 2021-10-02T10:04:28Z 179 30.0 414.40 2021-10-02T10:04:31Z 176 29.0 414.80 2021-10-02T10:04:32Z 176 29.0 415.40 2021-10-02T10:04:34Z 175 29.0 416.00 2021-10-02T10:04:36Z 174 29.0 417.00 2021-10-02T10:04:38Z 175 29.0 417.60 2021-10-02T10:04:42Z 178 29.0 418.00 2021-10-02T10:04:48Z 180 29.0 418.40 2021-10-02T10:04:49Z 181 29.0 419.20 2021-10-02T10:04:51Z 179 29.0 420.20 2021-10-02T10:04:55Z 180 29.0 420.40 2021-10-02T10:04:57Z 180 30.0 421.60 2021-10-02T10:05:04Z 179 30.0 421.80 2021-10-02T10:05:06Z 179 30.0 422.00 2021-10-02T10:05:12Z 178 30.0 417.40 2021-10-02T10:29:59Z 130 32.0 418.40 2021-10-02T10:30:04Z 130 32.0 419.20 2021-10-02T10:30:05Z 131 32.0 420.40 2021-10-02T10:30:13Z 130 31.0 421.20 2021-10-02T10:30:16Z 127 31.0 421.40 2021-10-02T10:30:19Z 125 31.0 421.40 2021-10-02T10:30:21Z 128 31.0 421.40 2021-10-02T10:30:22Z 128 31.0 422.40 2021-10-02T10:30:29Z 127 31.0 422.60 2021-10-02T10:30:30Z 128 31.0 422.60 2021-10-02T10:30:35Z 131 31.0 422.80 2021-10-02T10:30:36Z 127 31.0 423.00 2021-10-02T10:30:37Z 127 31.0 423.20 2021-10-02T10:30:41Z 130 31.0 423.20 2021-10-02T10:30:43Z 131 31.0 423.20 2021-10-02T10:30:45Z 133 31.0 423.20 2021-10-02T10:30:48Z 137 31.0 422.20 2021-10-02T10:30:52Z 137 30.0 422.00 2021-10-02T10:30:54Z 134 30.0 422.20 2021-10-02T10:30:57Z 134 30.0 421.60 2021-10-02T10:30:59Z 137 30.0 420.40 2021-10-02T10:31:00Z 136 30.0 419.20 2021-10-02T10:31:02Z 136 30.0 418.60 2021-10-02T10:31:05Z 134 30.0 418.40 2021-10-02T10:31:07Z 135 30.0 418.20 2021-10-02T10:31:08Z 136 30.0 417.60 2021-10-02T10:31:10Z 136 29.0 417.40 2021-10-02T10:31:12Z 134 29.0 417.00 2021-10-02T10:31:14Z 29.0 415.40 2021-10-02T10:31:16Z 134 29.0 414.00 2021-10-02T10:31:17Z 133 29.0 412.60 2021-10-02T10:31:18Z 133 29.0 411.20 2021-10-02T10:31:20Z 133 29.0 410.00 2021-10-02T10:31:22Z 134 29.0 408.80 2021-10-02T10:31:25Z 136 29.0 408.40 2021-10-02T10:31:26Z 137 29.0 408.20 2021-10-02T10:31:27Z 135 29.0 407.80 2021-10-02T10:31:28Z 137 29.0 406.60 2021-10-02T10:31:29Z 137 29.0 405.40 2021-10-02T10:31:30Z 137 28.0 404.20 2021-10-02T10:31:32Z 135 28.0 402.80 2021-10-02T10:31:35Z 137 28.0 401.80 2021-10-02T10:31:38Z 138 28.0 401.40 2021-10-02T10:31:39Z 139 28.0 402.00 2021-10-02T10:31:41Z 144 28.0 401.20 2021-10-02T10:31:43Z 147 28.0 400.60 2021-10-02T10:31:45Z 147 28.0 400.40 2021-10-02T10:31:46Z 144 28.0 398.60 2021-10-02T10:31:50Z 28.0 397.40 2021-10-02T10:31:52Z 145 28.0 396.80 2021-10-02T10:31:53Z 145 28.0 396.20 2021-10-02T10:31:55Z 146 28.0 395.80 2021-10-02T10:31:57Z 143 28.0 395.60 2021-10-02T10:31:58Z 144 28.0 395.40 2021-10-02T10:32:00Z 142 28.0 394.40 2021-10-02T10:32:01Z 142 28.0 393.60 2021-10-02T10:32:02Z 143 28.0 393.00 2021-10-02T10:32:03Z 142 28.0 392.40 2021-10-02T10:32:08Z 142 27.0 392.60 2021-10-02T10:32:12Z 140 27.0 392.00 2021-10-02T10:32:14Z 139 27.0 391.00 2021-10-02T10:32:17Z 138 27.0 390.80 2021-10-02T10:32:18Z 138 27.0 389.60 2021-10-02T10:32:19Z 138 27.0 388.60 2021-10-02T10:32:21Z 138 27.0 388.60 2021-10-02T10:32:22Z 138 27.0 387.20 2021-10-02T10:32:27Z 141 27.0 387.00 2021-10-02T10:32:28Z 146 27.0 386.60 2021-10-02T10:32:29Z 148 27.0 386.40 2021-10-02T10:32:30Z 155 27.0 386.00 2021-10-02T10:32:31Z 160 27.0 385.80 2021-10-02T10:32:32Z 166 27.0 385.20 2021-10-02T10:32:33Z 166 27.0 384.80 2021-10-02T10:32:34Z 168 27.0 384.20 2021-10-02T10:32:36Z 172 27.0 383.80 2021-10-02T10:32:37Z 174 27.0 383.00 2021-10-02T10:32:39Z 177 27.0 382.20 2021-10-02T10:32:40Z 177 27.0 380.80 2021-10-02T10:32:43Z 176 27.0 380.40 2021-10-02T10:32:44Z 176 27.0 379.20 2021-10-02T10:32:47Z 174 27.0 378.60 2021-10-02T10:32:50Z 171 27.0 378.00 2021-10-02T10:32:53Z 170 27.0 377.60 2021-10-02T10:32:55Z 169 27.0 376.40 2021-10-02T10:32:58Z 166 27.0 375.20 2021-10-02T10:32:59Z 167 27.0 374.60 2021-10-02T10:33:00Z 165 27.0 373.40 2021-10-02T10:33:01Z 167 27.0 372.40 2021-10-02T10:33:03Z 166 27.0 372.40 2021-10-02T10:33:04Z 165 27.0 372.40 2021-10-02T10:33:05Z 165 27.0 372.80 2021-10-02T10:33:09Z 162 27.0 373.40 2021-10-02T10:33:15Z 161 27.0 373.40 2021-10-02T10:33:18Z 159 27.0 373.80 2021-10-02T10:33:21Z 162 27.0 374.00 2021-10-02T10:33:27Z 162 27.0 374.20 2021-10-02T10:33:32Z 163 27.0 374.40 2021-10-02T10:33:33Z 163 27.0 374.40 2021-10-02T10:33:35Z 162 27.0 375.00 2021-10-02T10:33:39Z 161 27.0 375.60 2021-10-02T10:33:42Z 159 27.0 376.00 2021-10-02T10:33:45Z 159 27.0 376.80 2021-10-02T10:33:47Z 160 27.0 377.80 2021-10-02T10:33:52Z 160 27.0 379.00 2021-10-02T10:33:57Z 162 28.0 379.20 2021-10-02T10:33:59Z 161 28.0 380.00 2021-10-02T10:34:03Z 162 28.0 380.40 2021-10-02T10:34:05Z 163 28.0 381.20 2021-10-02T10:34:09Z 161 28.0 381.60 2021-10-02T10:34:13Z 161 28.0 382.20 2021-10-02T10:34:21Z 163 28.0 382.40 2021-10-02T10:34:23Z 162 28.0 382.40 2021-10-02T10:34:29Z 162 28.0 383.60 2021-10-02T10:34:34Z 161 28.0 384.40 2021-10-02T10:34:38Z 158 28.0 384.60 2021-10-02T10:34:40Z 157 28.0 384.60 2021-10-02T10:34:41Z 161 28.0 385.20 2021-10-02T10:34:45Z 160 28.0 385.60 2021-10-02T10:34:47Z 161 28.0 386.60 2021-10-02T10:34:51Z 161 28.0 387.40 2021-10-02T10:34:58Z 160 28.0 387.80 2021-10-02T10:35:00Z 160 28.0 388.20 2021-10-02T10:35:01Z 160 28.0 388.60 2021-10-02T10:35:04Z 160 28.0 389.00 2021-10-02T10:35:05Z 158 28.0 390.20 2021-10-02T10:35:11Z 159 29.0 391.40 2021-10-02T10:35:16Z 159 29.0 391.80 2021-10-02T10:35:18Z 158 29.0 392.80 2021-10-02T10:35:25Z 157 29.0 393.00 2021-10-02T10:35:26Z 157 29.0 393.40 2021-10-02T10:35:27Z 157 29.0 393.80 2021-10-02T10:35:29Z 157 29.0 394.40 2021-10-02T10:35:33Z 157 29.0 394.80 2021-10-02T10:35:35Z 159 29.0 395.20 2021-10-02T10:35:38Z 156 29.0 395.80 2021-10-02T10:35:41Z 156 29.0 397.00 2021-10-02T10:35:45Z 158 29.0 397.60 2021-10-02T10:35:47Z 157 29.0 398.20 2021-10-02T10:35:51Z 156 29.0 398.80 2021-10-02T10:35:54Z 157 29.0 399.40 2021-10-02T10:35:57Z 155 29.0 400.20 2021-10-02T10:36:00Z 156 29.0 400.80 2021-10-02T10:36:01Z 156 29.0 401.20 2021-10-02T10:36:02Z 156 29.0 401.80 2021-10-02T10:36:07Z 157 29.0 402.40 2021-10-02T10:36:09Z 155 29.0 403.00 2021-10-02T10:36:12Z 155 29.0 402.80 2021-10-02T10:36:15Z 154 29.0 403.60 2021-10-02T10:36:22Z 154 29.0 403.80 2021-10-02T10:36:25Z 154 29.0 403.80 2021-10-02T10:36:28Z 152 29.0 404.00 2021-10-02T10:36:30Z 153 29.0 404.20 2021-10-02T10:36:31Z 153 29.0 405.40 2021-10-02T10:36:34Z 154 29.0 406.40 2021-10-02T10:36:38Z 153 29.0 406.40 2021-10-02T10:36:41Z 153 29.0 406.40 2021-10-02T10:36:42Z 152 29.0 405.40 2021-10-02T10:45:09Z 122 30.0 405.60 2021-10-02T10:45:11Z 120 30.0 406.20 2021-10-02T10:45:16Z 121 30.0 406.60 2021-10-02T10:45:19Z 120 30.0 406.80 2021-10-02T10:45:21Z 123 30.0 407.40 2021-10-02T10:45:24Z 123 30.0 407.80 2021-10-02T10:45:28Z 123 30.0 408.00 2021-10-02T10:45:29Z 122 30.0 408.60 2021-10-02T10:45:30Z 121 30.0 408.80 2021-10-02T10:45:31Z 122 30.0 409.40 2021-10-02T10:45:34Z 121 30.0 410.00 2021-10-02T10:46:12Z 118 30.0 410.20 2021-10-02T10:46:19Z 119 30.0 410.40 2021-10-02T10:46:20Z 122 30.0 410.60 2021-10-02T10:46:23Z 127 30.0 410.40 2021-10-02T10:46:24Z 130 30.0 410.60 2021-10-02T10:46:25Z 133 30.0 410.60 2021-10-02T10:46:26Z 135 30.0 410.60 2021-10-02T10:46:27Z 135 30.0 410.80 2021-10-02T10:46:31Z 135 30.0 410.20 2021-10-02T10:46:37Z 133 30.0 410.60 2021-10-02T10:46:42Z 133 29.0 412.00 2021-10-02T10:46:45Z 133 29.0 412.80 2021-10-02T10:46:48Z 132 29.0 413.00 2021-10-02T10:46:50Z 135 29.0 413.40 2021-10-02T10:46:54Z 133 29.0 413.60 2021-10-02T10:47:02Z 135 29.0 414.00 2021-10-02T10:47:06Z 136 29.0 414.40 2021-10-02T10:47:08Z 136 29.0 415.00 2021-10-02T10:47:12Z 140 29.0 415.40 2021-10-02T10:47:13Z 139 29.0 415.80 2021-10-02T10:47:14Z 138 29.0 416.40 2021-10-02T10:47:18Z 137 29.0 417.60 2021-10-02T10:47:22Z 137 29.0 417.80 2021-10-02T10:47:26Z 135 29.0 418.00 2021-10-02T10:47:28Z 138 29.0 418.00 2021-10-02T10:47:29Z 142 29.0 418.20 2021-10-02T10:47:30Z 145 29.0 410.80 2021-10-02T11:25:26Z 126 32.0 411.20 2021-10-02T11:25:28Z 124 32.0 411.80 2021-10-02T11:25:31Z 126 32.0 411.80 2021-10-02T11:25:32Z 125 32.0 411.80 2021-10-02T11:25:36Z 124 32.0 412.20 2021-10-02T11:25:41Z 125 32.0 413.00 2021-10-02T11:25:45Z 126 32.0 413.40 2021-10-02T11:25:47Z 124 32.0 414.00 2021-10-02T11:25:55Z 123 32.0 414.20 2021-10-02T11:25:56Z 123 32.0 415.20 2021-10-02T11:26:02Z 122 32.0 415.20 2021-10-02T11:26:03Z 122 32.0 415.40 2021-10-02T11:26:04Z 125 32.0 415.20 2021-10-02T11:26:05Z 131 32.0 415.40 2021-10-02T11:26:06Z 139 32.0 415.20 2021-10-02T11:26:07Z 139 32.0 415.20 2021-10-02T11:26:08Z 146 32.0 414.80 2021-10-02T11:26:10Z 149 32.0 414.60 2021-10-02T11:26:13Z 149 32.0 414.80 2021-10-02T11:26:20Z 148 32.0 414.60 2021-10-02T11:26:25Z 149 32.0 414.60 2021-10-02T11:26:26Z 148 32.0 414.20 2021-10-02T11:26:27Z 148 32.0 414.00 2021-10-02T11:26:29Z 148 32.0 413.20 2021-10-02T11:26:30Z 148 32.0 412.00 2021-10-02T11:26:33Z 151 32.0 411.80 2021-10-02T11:26:34Z 150 32.0 411.20 2021-10-02T11:26:39Z 149 31.0 410.80 2021-10-02T11:26:40Z 149 31.0 409.80 2021-10-02T11:26:42Z 149 31.0 409.40 2021-10-02T11:26:43Z 148 31.0 408.20 2021-10-02T11:26:47Z 146 31.0 407.60 2021-10-02T11:26:48Z 147 31.0 407.00 2021-10-02T11:26:49Z 146 31.0 405.80 2021-10-02T11:26:51Z 147 31.0 404.80 2021-10-02T11:26:53Z 145 31.0 404.40 2021-10-02T11:26:55Z 144 31.0 404.20 2021-10-02T11:26:59Z 144 31.0 403.60 2021-10-02T11:27:05Z 146 31.0 403.40 2021-10-02T11:27:07Z 145 31.0 403.20 2021-10-02T11:27:10Z 142 31.0 403.20 2021-10-02T11:27:11Z 142 31.0 402.40 2021-10-02T11:27:14Z 141 31.0 402.00 2021-10-02T11:27:15Z 142 31.0 401.40 2021-10-02T11:27:17Z 142 31.0 400.80 2021-10-02T11:27:20Z 141 30.0 400.40 2021-10-02T11:27:22Z 139 30.0 399.80 2021-10-02T11:27:27Z 141 30.0 400.00 2021-10-02T11:27:29Z 140 30.0 400.80 2021-10-02T11:27:33Z 140 30.0 401.00 2021-10-02T11:27:34Z 139 30.0 401.40 2021-10-02T11:27:39Z 139 30.0 402.40 2021-10-02T11:27:42Z 138 30.0 403.20 2021-10-02T11:27:46Z 137 30.0 403.80 2021-10-02T11:27:48Z 137 30.0 404.40 2021-10-02T11:27:52Z 134 30.0 404.80 2021-10-02T11:27:54Z 133 30.0 405.60 2021-10-02T11:27:59Z 131 30.0 405.80 2021-10-02T11:28:03Z 130 29.0 406.00 2021-10-02T11:28:05Z 129 29.0 407.00 2021-10-02T11:28:11Z 127 29.0 408.20 2021-10-02T11:28:15Z 128 29.0 408.60 2021-10-02T11:28:18Z 133 29.0 408.80 2021-10-02T11:28:19Z 133 29.0 409.20 2021-10-02T11:28:20Z 133 29.0 410.00 2021-10-02T11:28:24Z 133 29.0 410.20 2021-10-02T11:28:26Z 133 29.0 410.80 2021-10-02T11:28:31Z 133 29.0 411.40 2021-10-02T11:28:35Z 132 29.0 411.80 2021-10-02T11:28:37Z 133 29.0 412.80 2021-10-02T11:28:40Z 130 29.0 413.40 2021-10-02T11:28:45Z 132 29.0 413.40 2021-10-02T11:28:46Z 136 29.0 413.40 2021-10-02T11:28:47Z 139 29.0 413.40 2021-10-02T11:28:48Z 142 29.0 413.60 2021-10-02T11:28:49Z 149 29.0 413.80 2021-10-02T11:28:50Z 151 29.0 414.40 2021-10-02T11:28:53Z 154 29.0 414.60 2021-10-02T11:28:54Z 154 29.0 414.80 2021-10-02T11:28:57Z 155 29.0 415.40 2021-10-02T11:29:00Z 156 29.0 416.00 2021-10-02T11:29:01Z 156 29.0 416.20 2021-10-02T11:29:02Z 153 29.0 417.00 2021-10-02T11:29:04Z 152 29.0 417.60 2021-10-02T11:29:07Z 153 29.0 418.00 2021-10-02T11:29:09Z 151 29.0 419.20 2021-10-02T11:29:14Z 151 29.0 419.60 2021-10-02T11:29:15Z 152 29.0 419.80 2021-10-02T11:29:16Z 152 29.0 420.40 2021-10-02T11:29:18Z 151 29.0 421.40 2021-10-02T11:29:23Z 152 29.0 422.00 2021-10-02T11:29:25Z 150 29.0 423.00 2021-10-02T11:29:30Z 150 29.0 423.80 2021-10-02T11:29:37Z 152 29.0 424.00 2021-10-02T11:29:38Z 153 29.0 425.20 2021-10-02T11:29:42Z 154 29.0 425.60 2021-10-02T11:29:44Z 154 29.0 426.20 2021-10-02T11:29:49Z 153 29.0 426.40 2021-10-02T11:29:51Z 154 29.0 427.00 2021-10-02T11:29:59Z 152 29.0 427.20 2021-10-02T11:30:05Z 153 29.0 427.20 2021-10-02T11:30:06Z 152 29.0 428.20 2021-10-02T11:30:14Z 151 29.0 428.40 2021-10-02T11:30:17Z 149 29.0 429.20 2021-10-02T11:30:22Z 150 29.0 429.40 2021-10-02T11:30:24Z 149 29.0 430.60 2021-10-02T11:30:29Z 150 29.0 431.60 2021-10-02T11:30:35Z 148 29.0 431.80 2021-10-02T11:30:37Z 149 29.0 432.40 2021-10-02T11:30:42Z 148 29.0 433.00 2021-10-02T11:30:45Z 151 29.0 434.00 2021-10-02T11:30:49Z 150 29.0 434.60 2021-10-02T11:30:51Z 148 29.0 434.80 2021-10-02T11:30:56Z 151 29.0 435.00 2021-10-02T11:31:00Z 151 29.0 435.20 2021-10-02T11:31:01Z 148 29.0 435.40 2021-10-02T11:31:09Z 151 29.0 436.20 2021-10-02T11:31:13Z 154 29.0 437.60 2021-10-02T11:31:16Z 154 29.0 438.20 2021-10-02T11:31:18Z 154 29.0 438.40 2021-10-02T11:31:24Z 154 29.0 438.20 2021-10-02T11:31:31Z 152 29.0 438.60 2021-10-02T11:31:35Z 152 29.0 438.60 2021-10-02T11:31:37Z 152 29.0 437.80 2021-10-02T11:31:43Z 152 29.0 437.80 2021-10-02T11:31:44Z 149 29.0 438.00 2021-10-02T11:31:48Z 150 29.0 438.60 2021-10-02T11:31:53Z 148 29.0 438.60 2021-10-02T11:31:55Z 151 29.0 438.00 2021-10-02T11:31:59Z 151 29.0 437.60 2021-10-02T11:32:01Z 153 29.0 437.60 2021-10-02T11:32:03Z 150 29.0 437.40 2021-10-02T11:32:05Z 150 29.0 436.20 2021-10-02T11:32:09Z 149 29.0 435.60 2021-10-02T11:32:12Z 149 29.0 435.80 2021-10-02T11:32:15Z 150 29.0 436.80 2021-10-02T11:32:18Z 147 29.0 437.60 2021-10-02T11:32:20Z 148 29.0 438.40 2021-10-02T11:32:24Z 143 29.0 438.20 2021-10-02T11:32:26Z 143 29.0 436.80 2021-10-02T11:32:29Z 141 28.0 436.60 2021-10-02T11:32:30Z 142 28.0 436.20 2021-10-02T11:32:31Z 142 28.0 435.40 2021-10-02T11:32:33Z 141 28.0 433.20 2021-10-02T11:32:36Z 141 28.0 432.20 2021-10-02T11:32:38Z 140 28.0 431.20 2021-10-02T11:32:41Z 137 28.0 430.40 2021-10-02T11:32:43Z 135 28.0 429.80 2021-10-02T11:32:44Z 134 28.0 428.60 2021-10-02T11:32:48Z 134 28.0 428.40 2021-10-02T11:32:49Z 134 28.0 427.40 2021-10-02T11:32:52Z 135 28.0 427.00 2021-10-02T11:32:55Z 133 28.0 427.20 2021-10-02T11:33:02Z 133 28.0 426.20 2021-10-02T11:33:06Z 135 28.0 425.80 2021-10-02T11:33:08Z 134 28.0 425.00 2021-10-02T11:33:11Z 136 28.0 425.00 2021-10-02T11:33:12Z 136 28.0 424.60 2021-10-02T11:33:14Z 135 28.0 424.60 2021-10-02T11:33:15Z 136 28.0 424.00 2021-10-02T11:33:17Z 134 28.0 423.20 2021-10-02T11:33:20Z 135 28.0 423.00 2021-10-02T11:33:22Z 135 28.0 422.80 2021-10-02T11:33:24Z 135 28.0 422.00 2021-10-02T11:33:25Z 134 28.0 421.60 2021-10-02T11:33:26Z 135 28.0 421.40 2021-10-02T11:33:27Z 133 28.0 421.40 2021-10-02T11:33:29Z 135 27.0 421.60 2021-10-02T11:33:33Z 133 27.0 421.20 2021-10-02T11:33:37Z 129 27.0 421.00 2021-10-02T11:33:38Z 123 27.0 420.40 2021-10-02T11:33:40Z 119 27.0 420.00 2021-10-02T11:33:42Z 115 27.0 419.20 2021-10-02T11:33:46Z 114 27.0 419.20 2021-10-02T11:33:47Z 116 27.0 418.20 2021-10-02T11:33:55Z 118 27.0 418.20 2021-10-02T11:33:56Z 117 27.0 418.00 2021-10-02T11:34:00Z 114 27.0 417.80 2021-10-02T11:34:01Z 116 27.0 417.00 2021-10-02T11:34:05Z 118 27.0 416.60 2021-10-02T11:34:07Z 118 27.0 415.80 2021-10-02T11:34:10Z 121 27.0 415.60 2021-10-02T11:34:12Z 122 27.0 415.20 2021-10-02T11:34:13Z 123 27.0 414.80 2021-10-02T11:34:15Z 123 27.0 414.60 2021-10-02T11:34:16Z 124 27.0 413.80 2021-10-02T11:34:21Z 124 27.0 413.80 2021-10-02T11:34:23Z 124 27.0 413.20 2021-10-02T11:34:24Z 123 27.0 412.60 2021-10-02T11:34:25Z 123 27.0 412.20 2021-10-02T11:34:26Z 122 27.0 411.80 2021-10-02T11:34:27Z 123 27.0 410.60 2021-10-02T11:34:29Z 123 27.0 409.80 2021-10-02T11:34:30Z 123 27.0 409.20 2021-10-02T11:34:31Z 123 27.0 407.40 2021-10-02T11:34:33Z 124 27.0 406.40 2021-10-02T11:34:34Z 125 27.0 404.40 2021-10-02T11:34:36Z 125 27.0 403.20 2021-10-02T11:34:38Z 124 27.0 402.60 2021-10-02T11:34:39Z 125 27.0 401.20 2021-10-02T11:34:40Z 125 27.0 400.00 2021-10-02T11:34:41Z 123 27.0 398.60 2021-10-02T11:34:42Z 123 27.0 397.60 2021-10-02T11:34:43Z 123 27.0 396.40 2021-10-02T11:34:45Z 124 27.0 396.00 2021-10-02T11:34:48Z 124 27.0 395.80 2021-10-02T11:34:49Z 125 27.0 395.40 2021-10-02T11:34:50Z 125 27.0 394.20 2021-10-02T11:34:52Z 126 27.0 393.20 2021-10-02T11:34:53Z 125 27.0 392.60 2021-10-02T11:34:54Z 126 27.0 392.00 2021-10-02T11:34:55Z 128 27.0 391.40 2021-10-02T11:34:56Z 127 27.0 390.20 2021-10-02T11:34:57Z 129 27.0 388.80 2021-10-02T11:34:58Z 129 27.0 387.60 2021-10-02T11:35:00Z 129 26.0 385.40 2021-10-02T11:35:02Z 129 26.0 384.00 2021-10-02T11:35:03Z 128 26.0 382.60 2021-10-02T11:35:04Z 127 26.0 380.80 2021-10-02T11:35:05Z 127 26.0 379.80 2021-10-02T11:35:06Z 128 26.0 379.20 2021-10-02T11:35:07Z 127 26.0 377.40 2021-10-02T11:35:08Z 128 26.0 376.20 2021-10-02T11:35:09Z 125 26.0 375.00 2021-10-02T11:35:11Z 125 26.0 373.20 2021-10-02T11:35:13Z 127 26.0 372.00 2021-10-02T11:35:15Z 127 26.0 371.00 2021-10-02T11:35:16Z 128 26.0 369.80 2021-10-02T11:35:17Z 126 26.0 368.60 2021-10-02T11:35:18Z 126 26.0 366.20 2021-10-02T11:35:20Z 129 26.0 365.00 2021-10-02T11:35:21Z 129 26.0 363.60 2021-10-02T11:35:23Z 130 26.0 362.00 2021-10-02T11:35:25Z 130 26.0 360.20 2021-10-02T11:35:27Z 132 26.0 359.60 2021-10-02T11:35:28Z 132 26.0 358.00 2021-10-02T11:35:29Z 132 26.0 357.00 2021-10-02T11:35:30Z 133 26.0 355.20 2021-10-02T11:35:31Z 133 26.0 354.40 2021-10-02T11:35:32Z 134 26.0 352.80 2021-10-02T11:35:33Z 134 26.0 351.40 2021-10-02T11:35:34Z 134 26.0 349.80 2021-10-02T11:35:35Z 133 26.0 347.40 2021-10-02T11:35:37Z 134 26.0 346.40 2021-10-02T11:35:38Z 135 26.0 344.00 2021-10-02T11:35:39Z 135 26.0 342.40 2021-10-02T11:35:40Z 134 26.0 339.80 2021-10-02T11:35:41Z 133 26.0 338.40 2021-10-02T11:35:42Z 133 26.0 335.80 2021-10-02T11:35:43Z 136 26.0 334.60 2021-10-02T11:35:44Z 134 26.0 333.00 2021-10-02T11:35:46Z 133 26.0 332.00 2021-10-02T11:35:47Z 134 26.0 331.20 2021-10-02T11:35:48Z 134 26.0 330.60 2021-10-02T11:35:49Z 134 26.0 330.20 2021-10-02T11:35:50Z 135 26.0 329.40 2021-10-02T11:35:51Z 134 26.0 328.40 2021-10-02T11:35:52Z 134 26.0 327.00 2021-10-02T11:35:54Z 134 25.0 325.40 2021-10-02T11:35:57Z 135 25.0 324.00 2021-10-02T11:35:59Z 135 25.0 322.60 2021-10-02T11:36:01Z 135 25.0 321.80 2021-10-02T11:36:03Z 138 25.0 321.40 2021-10-02T11:36:04Z 136 25.0 320.20 2021-10-02T11:36:06Z 136 25.0 319.20 2021-10-02T11:36:08Z 135 25.0 318.80 2021-10-02T11:36:09Z 135 25.0 318.80 2021-10-02T11:36:13Z 136 25.0 319.00 2021-10-02T11:36:19Z 133 25.0 318.80 2021-10-02T11:36:24Z 134 25.0 318.60 2021-10-02T11:36:26Z 133 26.0 317.60 2021-10-02T11:36:29Z 133 26.0 317.20 2021-10-02T11:36:30Z 131 26.0 316.40 2021-10-02T11:36:31Z 130 26.0 314.00 2021-10-02T11:36:33Z 130 26.0 313.00 2021-10-02T11:36:34Z 132 26.0 312.00 2021-10-02T11:36:35Z 133 26.0 309.00 2021-10-02T11:36:37Z 135 26.0 307.80 2021-10-02T11:36:38Z 134 26.0 305.80 2021-10-02T11:36:40Z 134 26.0 304.60 2021-10-02T11:36:42Z 132 26.0 303.20 2021-10-02T11:36:45Z 130 26.0 302.20 2021-10-02T11:36:46Z 130 26.0 300.80 2021-10-02T11:36:48Z 130 26.0 300.00 2021-10-02T11:36:50Z 130 25.0 299.60 2021-10-02T11:36:52Z 130 25.0 299.60 2021-10-02T11:36:53Z 130 25.0 299.80 2021-10-02T11:36:58Z 133 25.0 300.00 2021-10-02T11:37:01Z 134 26.0 300.20 2021-10-02T11:37:04Z 137 26.0 299.80 2021-10-02T11:37:08Z 137 26.0 299.80 2021-10-02T11:37:14Z 136 26.0 299.80 2021-10-02T11:37:21Z 135 26.0 299.80 2021-10-02T11:37:24Z 138 26.0 300.00 2021-10-02T11:37:27Z 140 26.0 301.00 2021-10-02T11:37:30Z 140 26.0 301.20 2021-10-02T11:37:33Z 143 26.0 300.80 2021-10-02T11:37:34Z 143 26.0 300.20 2021-10-02T11:37:40Z 145 26.0 300.80 2021-10-02T11:37:46Z 143 26.0 300.60 2021-10-02T11:37:50Z 143 26.0 300.80 2021-10-02T11:37:52Z 146 26.0 300.80 2021-10-02T11:37:54Z 143 26.0 300.60 2021-10-02T11:37:56Z 145 26.0 300.40 2021-10-02T11:38:02Z 148 26.0 300.60 2021-10-02T11:38:03Z 148 26.0 300.80 2021-10-02T11:38:09Z 144 26.0 301.20 2021-10-02T11:38:11Z 147 26.0 301.80 2021-10-02T11:38:14Z 145 26.0 302.00 2021-10-02T11:38:15Z 147 26.0 302.80 2021-10-02T11:38:20Z 148 26.0 303.40 2021-10-02T11:38:21Z 149 26.0 304.60 2021-10-02T11:38:24Z 152 26.0 305.20 2021-10-02T11:38:26Z 152 26.0 305.80 2021-10-02T11:38:28Z 151 26.0 306.80 2021-10-02T11:38:32Z 151 26.0 307.00 2021-10-02T11:38:33Z 148 26.0 307.40 2021-10-02T11:38:35Z 143 26.0 307.60 2021-10-02T11:38:36Z 143 26.0 308.20 2021-10-02T11:38:38Z 143 26.0 308.20 2021-10-02T11:38:39Z 141 26.0 308.40 2021-10-02T11:38:45Z 144 26.0 308.40 2021-10-02T11:38:46Z 142 26.0 308.20 2021-10-02T11:38:48Z 139 26.0 307.40 2021-10-02T11:38:52Z 136 26.0 307.40 2021-10-02T11:38:53Z 136 26.0 307.40 2021-10-02T11:38:59Z 135 26.0 308.40 2021-10-02T11:39:05Z 136 26.0 307.40 2021-10-02T11:39:09Z 136 26.0 307.20 2021-10-02T11:39:10Z 136 26.0 307.00 2021-10-02T11:39:11Z 26.0 307.00 2021-10-02T11:39:14Z 135 26.0 308.20 2021-10-02T11:39:19Z 135 26.0 309.40 2021-10-02T11:39:23Z 134 26.0 310.60 2021-10-02T11:39:26Z 134 26.0 311.60 2021-10-02T11:39:28Z 134 26.0 312.80 2021-10-02T11:39:36Z 137 26.0 313.20 2021-10-02T11:39:38Z 135 26.0 313.80 2021-10-02T11:39:46Z 136 26.0 314.00 2021-10-02T11:39:47Z 134 26.0 314.80 2021-10-02T11:39:51Z 137 26.0 315.00 2021-10-02T11:39:53Z 135 26.0 314.00 2021-10-02T11:39:57Z 132 26.0 313.80 2021-10-02T11:39:58Z 132 26.0 312.80 2021-10-02T11:40:01Z 132 26.0 312.60 2021-10-02T11:40:02Z 131 26.0 312.40 2021-10-02T11:40:03Z 131 26.0 311.20 2021-10-02T11:40:06Z 133 26.0 310.60 2021-10-02T11:40:07Z 131 26.0 310.60 2021-10-02T11:40:08Z 131 26.0 310.80 2021-10-02T11:40:11Z 131 26.0 311.60 2021-10-02T11:40:16Z 131 26.0 311.20 2021-10-02T11:40:21Z 130 26.0 311.20 2021-10-02T11:40:23Z 135 26.0 311.20 2021-10-02T11:40:24Z 141 26.0 311.40 2021-10-02T11:40:25Z 145 26.0 311.40 2021-10-02T11:40:26Z 148 26.0 311.40 2021-10-02T11:40:27Z 153 26.0 311.60 2021-10-02T11:40:28Z 154 26.0 311.80 2021-10-02T11:40:30Z 157 26.0 312.20 2021-10-02T11:40:32Z 156 26.0 312.80 2021-10-02T11:40:34Z 159 26.0 313.20 2021-10-02T11:40:37Z 162 26.0 314.60 2021-10-02T11:40:43Z 160 26.0 315.20 2021-10-02T11:40:45Z 157 26.0 315.20 2021-10-02T11:40:46Z 156 26.0 315.40 2021-10-02T11:40:48Z 155 26.0 313.80 2021-10-02T11:40:52Z 157 26.0 313.60 2021-10-02T11:40:57Z 155 26.0 314.40 2021-10-02T11:41:01Z 152 26.0 314.60 2021-10-02T11:41:02Z 151 26.0 315.40 2021-10-02T11:41:08Z 148 26.0 315.80 2021-10-02T11:41:09Z 148 26.0 316.40 2021-10-02T11:41:14Z 144 26.0 317.40 2021-10-02T11:41:15Z 141 26.0 317.80 2021-10-02T11:41:16Z 139 26.0 318.20 2021-10-02T11:41:17Z 133 26.0 318.40 2021-10-02T11:41:18Z 136 26.0 319.00 2021-10-02T11:41:25Z 134 26.0 319.40 2021-10-02T11:41:30Z 137 26.0 319.40 2021-10-02T11:41:31Z 137 26.0 319.40 2021-10-02T11:41:37Z 136 26.0 318.40 2021-10-02T11:41:41Z 137 26.0 318.00 2021-10-02T11:41:43Z 140 26.0 318.00 2021-10-02T11:41:45Z 143 26.0 317.40 2021-10-02T11:41:49Z 139 26.0 316.80 2021-10-02T11:41:50Z 142 26.0 316.20 2021-10-02T11:41:55Z 140 26.0 317.20 2021-10-02T11:42:01Z 140 26.0 317.60 2021-10-02T11:42:06Z 140 26.0 316.80 2021-10-02T11:42:12Z 141 26.0 316.80 2021-10-02T11:42:18Z 140 26.0 316.40 2021-10-02T11:42:24Z 141 26.0 316.40 2021-10-02T11:42:26Z 145 26.0 316.40 2021-10-02T11:42:28Z 148 26.0 316.40 2021-10-02T11:42:30Z 148 26.0 316.60 2021-10-02T11:42:36Z 147 26.0 316.80 2021-10-02T11:42:42Z 144 26.0 317.00 2021-10-02T11:42:48Z 145 26.0 317.00 2021-10-02T11:42:53Z 145 26.0 318.00 2021-10-02T11:42:59Z 145 26.0 319.20 2021-10-02T11:43:03Z 145 26.0 319.40 2021-10-02T11:43:04Z 143 26.0 318.40 2021-10-02T11:43:12Z 144 26.0 318.20 2021-10-02T11:43:14Z 143 26.0 317.80 2021-10-02T11:43:18Z 141 26.0 317.60 2021-10-02T11:43:21Z 144 26.0 317.40 2021-10-02T11:43:22Z 142 26.0 317.20 2021-10-02T11:43:25Z 141 25.0 317.00 2021-10-02T11:43:27Z 141 25.0 316.80 2021-10-02T11:43:30Z 141 25.0 316.40 2021-10-02T11:43:32Z 142 25.0 316.00 2021-10-02T11:43:33Z 141 25.0 316.60 2021-10-02T11:43:37Z 139 25.0 317.00 2021-10-02T11:43:39Z 139 25.0 317.60 2021-10-02T11:43:43Z 141 25.0 318.00 2021-10-02T11:43:50Z 140 25.0 317.60 2021-10-02T11:43:56Z 140 25.0 318.00 2021-10-02T11:44:00Z 143 25.0 318.20 2021-10-02T11:44:01Z 145 25.0 318.00 2021-10-02T11:44:05Z 142 25.0 318.60 2021-10-02T11:44:09Z 144 25.0 318.80 2021-10-02T11:44:11Z 147 25.0 319.00 2021-10-02T11:44:13Z 142 25.0 319.00 2021-10-02T11:44:14Z 143 25.0 317.80 2021-10-02T11:44:17Z 144 25.0 318.20 2021-10-02T11:44:25Z 141 25.0 317.40 2021-10-02T11:44:33Z 142 25.0 318.00 2021-10-02T11:44:40Z 141 25.0 318.80 2021-10-02T11:44:46Z 141 25.0 318.20 2021-10-02T11:44:52Z 139 25.0 318.20 2021-10-02T11:44:54Z 142 25.0 318.40 2021-10-02T11:44:58Z 145 25.0 318.40 2021-10-02T11:44:59Z 144 25.0 318.00 2021-10-02T11:45:01Z 147 25.0 317.80 2021-10-02T11:45:02Z 145 25.0 317.80 2021-10-02T11:45:03Z 146 25.0 317.60 2021-10-02T11:45:07Z 149 25.0 317.40 2021-10-02T11:45:10Z 149 25.0 317.20 2021-10-02T11:45:14Z 146 25.0 317.20 2021-10-02T11:45:17Z 146 25.0 316.60 2021-10-02T11:45:19Z 146 25.0 316.20 2021-10-02T11:45:24Z 146 25.0 316.00 2021-10-02T11:45:30Z 145 25.0 315.40 2021-10-02T11:45:33Z 144 25.0 315.20 2021-10-02T11:45:34Z 144 25.0 314.80 2021-10-02T11:45:35Z 144 25.0 314.00 2021-10-02T11:45:37Z 144 25.0 313.20 2021-10-02T11:45:39Z 141 25.0 312.40 2021-10-02T11:45:40Z 140 25.0 311.40 2021-10-02T11:45:41Z 143 25.0 311.20 2021-10-02T11:45:43Z 144 25.0 311.00 2021-10-02T11:45:44Z 145 25.0 310.20 2021-10-02T11:45:48Z 144 25.0 309.80 2021-10-02T11:45:50Z 144 25.0 309.20 2021-10-02T11:45:54Z 140 25.0 308.40 2021-10-02T11:45:55Z 143 25.0 308.00 2021-10-02T11:45:56Z 143 25.0 307.80 2021-10-02T11:45:57Z 143 25.0 307.60 2021-10-02T11:45:58Z 139 25.0 306.80 2021-10-02T11:45:59Z 140 25.0 306.00 2021-10-02T11:46:00Z 140 25.0 305.40 2021-10-02T11:46:01Z 140 25.0 304.80 2021-10-02T11:46:02Z 140 25.0 304.00 2021-10-02T11:46:04Z 138 25.0 303.40 2021-10-02T11:46:06Z 135 25.0 303.20 2021-10-02T11:46:07Z 135 25.0 303.00 2021-10-02T11:46:08Z 135 24.0 301.40 2021-10-02T11:46:11Z 134 24.0 301.00 2021-10-02T11:46:12Z 136 24.0 299.80 2021-10-02T11:46:14Z 134 24.0 299.40 2021-10-02T11:46:15Z 135 24.0 299.20 2021-10-02T11:46:16Z 134 24.0 299.20 2021-10-02T11:46:17Z 134 24.0 299.20 2021-10-02T11:46:20Z 134 24.0 300.00 2021-10-02T11:46:25Z 136 24.0 299.80 2021-10-02T11:46:30Z 137 24.0 300.00 2021-10-02T11:46:36Z 138 24.0 300.60 2021-10-02T11:46:43Z 139 24.0 300.80 2021-10-02T11:46:49Z 141 24.0 301.00 2021-10-02T11:46:50Z 140 24.0 301.20 2021-10-02T11:46:54Z 140 24.0 301.60 2021-10-02T11:46:57Z 140 24.0 301.80 2021-10-02T11:47:00Z 138 24.0 302.40 2021-10-02T11:47:04Z 138 24.0 302.60 2021-10-02T11:47:07Z 141 24.0 302.80 2021-10-02T11:47:10Z 144 24.0 302.80 2021-10-02T11:47:11Z 144 24.0 303.20 2021-10-02T11:47:12Z 145 24.0 303.60 2021-10-02T11:47:16Z 148 24.0 303.60 2021-10-02T11:47:17Z 147 24.0 302.80 2021-10-02T11:47:23Z 148 24.0 302.00 2021-10-02T11:47:25Z 148 24.0 301.60 2021-10-02T11:47:28Z 148 24.0 301.40 2021-10-02T11:47:32Z 148 24.0 301.20 2021-10-02T11:47:38Z 147 24.0 300.80 2021-10-02T11:47:43Z 147 24.0 300.80 2021-10-02T11:47:44Z 148 24.0 300.60 2021-10-02T11:47:46Z 145 24.0 300.40 2021-10-02T11:47:49Z 145 24.0 299.60 2021-10-02T11:47:51Z 141 24.0 299.00 2021-10-02T11:47:52Z 138 24.0 298.60 2021-10-02T11:47:53Z 131 24.0 298.40 2021-10-02T11:47:54Z 129 24.0 298.60 2021-10-02T11:48:00Z 127 24.0 298.60 2021-10-02T11:48:05Z 124 24.0 298.80 2021-10-02T11:48:10Z 127 24.0 299.00 2021-10-02T11:48:11Z 127 24.0 299.20 2021-10-02T11:48:16Z 127 24.0 299.40 2021-10-02T11:48:21Z 126 24.0 299.60 2021-10-02T11:48:22Z 126 24.0 299.40 2021-10-02T11:48:26Z 129 24.0 298.80 2021-10-02T11:48:33Z 129 24.0 298.00 2021-10-02T11:48:34Z 130 24.0 296.80 2021-10-02T11:48:37Z 130 24.0 296.80 2021-10-02T11:48:38Z 129 24.0 296.80 2021-10-02T11:48:44Z 128 24.0 297.20 2021-10-02T11:48:50Z 129 24.0 297.40 2021-10-02T11:48:54Z 128 24.0 296.80 2021-10-02T11:48:58Z 131 24.0 296.40 2021-10-02T11:49:03Z 133 24.0 296.00 2021-10-02T11:49:10Z 134 24.0 295.80 2021-10-02T11:49:14Z 132 24.0 295.60 2021-10-02T11:49:18Z 134 24.0 294.80 2021-10-02T11:49:25Z 135 24.0 294.80 2021-10-02T11:49:27Z 136 24.0 294.80 2021-10-02T11:49:30Z 136 24.0 295.00 2021-10-02T11:49:32Z 133 24.0 295.60 2021-10-02T11:49:36Z 136 25.0 295.60 2021-10-02T11:49:37Z 136 25.0 295.80 2021-10-02T11:49:38Z 135 25.0 296.40 2021-10-02T11:49:43Z 136 25.0 296.80 2021-10-02T11:49:46Z 135 25.0 297.60 2021-10-02T11:49:49Z 135 24.0 297.80 2021-10-02T11:49:50Z 134 24.0 298.80 2021-10-02T11:49:55Z 137 24.0 299.20 2021-10-02T11:49:57Z 136 24.0 300.00 2021-10-02T11:50:01Z 138 24.0 300.20 2021-10-02T11:50:03Z 138 24.0 300.80 2021-10-02T11:50:08Z 141 24.0 301.00 2021-10-02T11:50:09Z 142 24.0 302.00 2021-10-02T11:50:15Z 143 24.0 302.00 2021-10-02T11:50:16Z 143 24.0 302.80 2021-10-02T11:50:21Z 145 24.0 303.20 2021-10-02T11:50:22Z 145 24.0 303.60 2021-10-02T11:50:27Z 143 24.0 304.00 2021-10-02T11:50:33Z 144 25.0 304.40 2021-10-02T11:50:39Z 144 25.0 305.20 2021-10-02T11:50:47Z 143 25.0 305.20 2021-10-02T11:50:51Z 140 25.0 305.40 2021-10-02T11:50:53Z 140 25.0 305.60 2021-10-02T11:50:56Z 140 25.0 305.60 2021-10-02T11:51:00Z 140 25.0 305.80 2021-10-02T11:51:02Z 143 25.0 305.80 2021-10-02T11:51:04Z 149 25.0 306.20 2021-10-02T11:51:05Z 149 25.0 306.60 2021-10-02T11:51:07Z 151 25.0 307.80 2021-10-02T11:51:11Z 151 25.0 307.80 2021-10-02T11:51:14Z 151 25.0 307.60 2021-10-02T11:51:17Z 152 25.0 307.20 2021-10-02T11:51:19Z 152 25.0 307.00 2021-10-02T11:51:23Z 149 25.0 307.00 2021-10-02T11:51:26Z 147 25.0 308.40 2021-10-02T11:51:32Z 147 25.0 308.60 2021-10-02T11:51:34Z 142 25.0 308.80 2021-10-02T11:51:35Z 139 25.0 309.00 2021-10-02T11:51:36Z 136 25.0 309.20 2021-10-02T11:51:38Z 131 25.0 309.40 2021-10-02T11:51:39Z 129 25.0 309.40 2021-10-02T11:51:43Z 131 25.0 310.00 2021-10-02T11:51:46Z 132 25.0 310.80 2021-10-02T11:51:50Z 130 25.0 311.00 2021-10-02T11:51:55Z 132 25.0 311.00 2021-10-02T11:51:59Z 131 25.0 311.00 2021-10-02T11:52:07Z 132 25.0 312.00 2021-10-02T11:52:14Z 133 25.0 311.80 2021-10-02T11:52:20Z 129 25.0 311.80 2021-10-02T11:52:25Z 130 25.0 312.20 2021-10-02T11:52:29Z 133 25.0 312.20 2021-10-02T11:52:31Z 132 25.0 313.00 2021-10-02T11:52:36Z 134 25.0 313.40 2021-10-02T11:52:37Z 134 25.0 314.60 2021-10-02T11:52:41Z 134 25.0 314.80 2021-10-02T11:52:42Z 135 25.0 315.60 2021-10-02T11:52:49Z 134 25.0 315.80 2021-10-02T11:52:50Z 136 25.0 316.20 2021-10-02T11:52:55Z 138 25.0 316.60 2021-10-02T11:52:56Z 136 25.0 316.80 2021-10-02T11:53:00Z 133 25.0 316.80 2021-10-02T11:53:01Z 133 25.0 317.60 2021-10-02T11:53:06Z 134 25.0 317.80 2021-10-02T11:53:08Z 135 25.0 318.80 2021-10-02T11:53:10Z 135 25.0 319.80 2021-10-02T11:53:13Z 135 25.0 319.60 2021-10-02T11:53:14Z 135 25.0 319.20 2021-10-02T11:53:21Z 134 25.0 318.80 2021-10-02T11:53:26Z 134 25.0 318.60 2021-10-02T11:53:30Z 133 25.0 319.40 2021-10-02T11:53:33Z 136 25.0 320.00 2021-10-02T11:53:36Z 136 25.0 320.60 2021-10-02T11:53:42Z 136 25.0 321.00 2021-10-02T11:53:44Z 136 25.0 322.20 2021-10-02T11:53:47Z 136 25.0 322.60 2021-10-02T11:53:48Z 134 25.0 322.60 2021-10-02T11:53:51Z 136 25.0 322.60 2021-10-02T11:53:54Z 137 25.0 322.60 2021-10-02T11:53:55Z 141 25.0 322.60 2021-10-02T11:53:56Z 144 25.0 323.00 2021-10-02T11:53:58Z 149 25.0 323.40 2021-10-02T11:53:59Z 150 25.0 324.00 2021-10-02T11:54:01Z 151 25.0 324.60 2021-10-02T11:54:03Z 151 25.0 325.00 2021-10-02T11:54:08Z 152 25.0 323.40 2021-10-02T11:54:13Z 151 26.0 323.20 2021-10-02T11:54:15Z 149 26.0 324.00 2021-10-02T11:54:21Z 150 26.0 324.60 2021-10-02T11:54:24Z 149 26.0 325.20 2021-10-02T11:54:28Z 147 25.0 325.80 2021-10-02T11:54:30Z 146 25.0 326.60 2021-10-02T11:54:35Z 147 25.0 326.80 2021-10-02T11:54:40Z 147 26.0 326.80 2021-10-02T11:54:42Z 146 26.0 327.80 2021-10-02T11:54:51Z 145 26.0 327.80 2021-10-02T11:54:52Z 143 26.0 328.60 2021-10-02T11:54:58Z 146 26.0 328.60 2021-10-02T11:54:59Z 144 26.0 328.60 2021-10-02T11:55:03Z 141 26.0 329.00 2021-10-02T11:55:05Z 141 26.0 329.40 2021-10-02T11:55:08Z 140 26.0 329.60 2021-10-02T11:55:09Z 143 26.0 329.80 2021-10-02T11:55:11Z 141 26.0 329.80 2021-10-02T11:55:15Z 141 26.0 330.00 2021-10-02T11:55:17Z 143 26.0 330.20 2021-10-02T11:55:20Z 140 26.0 330.80 2021-10-02T11:55:28Z 140 26.0 330.80 2021-10-02T11:55:35Z 139 26.0 331.00 2021-10-02T11:55:38Z 140 26.0 331.60 2021-10-02T11:55:42Z 138 26.0 332.20 2021-10-02T11:55:48Z 139 26.0 332.60 2021-10-02T11:55:50Z 140 26.0 333.40 2021-10-02T11:55:59Z 143 26.0 333.40 2021-10-02T11:56:00Z 148 26.0 333.20 2021-10-02T11:56:02Z 151 26.0 332.80 2021-10-02T11:56:06Z 152 26.0 333.40 2021-10-02T11:56:13Z 152 26.0 333.20 2021-10-02T11:56:20Z 151 26.0 333.60 2021-10-02T11:56:27Z 148 26.0 333.80 2021-10-02T11:56:35Z 146 26.0 334.40 2021-10-02T11:56:36Z 146 26.0 335.40 2021-10-02T11:56:39Z 146 26.0 336.00 2021-10-02T11:56:43Z 144 26.0 336.60 2021-10-02T11:56:47Z 143 26.0 337.20 2021-10-02T11:56:49Z 145 26.0 337.80 2021-10-02T11:56:52Z 146 26.0 338.00 2021-10-02T11:56:53Z 143 26.0 338.40 2021-10-02T11:56:57Z 139 26.0 338.80 2021-10-02T11:56:59Z 140 26.0 338.00 2021-10-02T11:57:04Z 139 26.0 337.60 2021-10-02T11:57:06Z 141 26.0 338.20 2021-10-02T11:57:11Z 140 26.0 338.80 2021-10-02T11:57:13Z 141 26.0 339.60 2021-10-02T11:57:16Z 141 26.0 339.80 2021-10-02T11:57:17Z 141 26.0 339.80 2021-10-02T11:57:22Z 140 26.0 339.40 2021-10-02T11:57:24Z 145 26.0 339.20 2021-10-02T11:57:25Z 145 26.0 339.00 2021-10-02T11:57:28Z 148 26.0 338.80 2021-10-02T11:57:33Z 149 26.0 338.80 2021-10-02T11:57:34Z 149 26.0 339.20 2021-10-02T11:57:37Z 146 26.0 338.80 2021-10-02T11:57:40Z 143 26.0 339.80 2021-10-02T11:57:46Z 145 26.0 339.80 2021-10-02T11:57:47Z 145 26.0 340.20 2021-10-02T11:57:49Z 142 26.0 340.20 2021-10-02T11:57:51Z 142 26.0 340.20 2021-10-02T11:57:53Z 139 26.0 341.00 2021-10-02T11:57:58Z 140 26.0 342.20 2021-10-02T11:58:01Z 140 26.0 343.00 2021-10-02T11:58:04Z 140 26.0 343.40 2021-10-02T11:58:05Z 140 26.0 343.60 2021-10-02T11:58:06Z 140 26.0 344.60 2021-10-02T11:58:08Z 138 26.0 345.00 2021-10-02T11:58:09Z 139 26.0 346.00 2021-10-02T11:58:13Z 140 26.0 346.60 2021-10-02T11:58:15Z 139 26.0 347.20 2021-10-02T11:58:17Z 139 25.0 348.20 2021-10-02T11:58:20Z 135 25.0 348.40 2021-10-02T11:58:21Z 136 25.0 348.60 2021-10-02T11:58:23Z 137 25.0 349.40 2021-10-02T11:58:29Z 138 25.0 349.60 2021-10-02T11:58:30Z 138 25.0 350.60 2021-10-02T11:58:35Z 137 25.0 351.20 2021-10-02T11:58:38Z 138 25.0 351.80 2021-10-02T11:58:40Z 138 26.0 352.40 2021-10-02T11:58:47Z 138 26.0 353.00 2021-10-02T11:58:49Z 138 26.0 353.60 2021-10-02T11:58:57Z 138 26.0 354.20 2021-10-02T11:59:05Z 135 26.0 355.00 2021-10-02T11:59:07Z 136 26.0 355.40 2021-10-02T11:59:09Z 137 26.0 355.80 2021-10-02T11:59:15Z 139 26.0 356.40 2021-10-02T11:59:18Z 140 26.0 356.80 2021-10-02T11:59:21Z 143 26.0 357.00 2021-10-02T11:59:24Z 143 26.0 357.60 2021-10-02T11:59:31Z 141 26.0 358.20 2021-10-02T11:59:32Z 141 26.0 358.60 2021-10-02T11:59:35Z 141 26.0 358.80 2021-10-02T11:59:39Z 141 26.0 358.80 2021-10-02T11:59:41Z 144 26.0 359.80 2021-10-02T11:59:45Z 143 26.0 360.60 2021-10-02T11:59:48Z 141 26.0 360.80 2021-10-02T11:59:53Z 141 26.0 361.20 2021-10-02T11:59:56Z 141 26.0 361.40 2021-10-02T12:00:03Z 140 26.0 361.80 2021-10-02T12:00:06Z 139 26.0 362.60 2021-10-02T12:00:10Z 138 26.0 362.60 2021-10-02T12:00:18Z 139 26.0 363.00 2021-10-02T12:00:27Z 137 26.0 363.40 2021-10-02T12:00:31Z 134 26.0 363.80 2021-10-02T12:00:36Z 135 26.0 364.00 2021-10-02T12:00:37Z 134 26.0 364.60 2021-10-02T12:00:43Z 136 26.0 365.00 2021-10-02T12:00:47Z 137 26.0 365.40 2021-10-02T12:00:49Z 138 26.0 365.60 2021-10-02T12:00:53Z 135 26.0 365.60 2021-10-02T12:00:55Z 138 26.0 365.20 2021-10-02T12:00:58Z 137 26.0 365.60 2021-10-02T12:01:03Z 134 26.0 366.00 2021-10-02T12:01:06Z 136 26.0 366.20 2021-10-02T12:01:07Z 135 26.0 367.00 2021-10-02T12:01:13Z 132 26.0 366.80 2021-10-02T12:01:20Z 129 26.0 366.80 2021-10-02T12:01:21Z 131 26.0 366.60 2021-10-02T12:01:28Z 131 25.0 367.20 2021-10-02T12:01:32Z 130 25.0 367.40 2021-10-02T12:01:34Z 130 25.0 367.80 2021-10-02T12:01:37Z 138 25.0 368.00 2021-10-02T12:01:38Z 138 25.0 368.40 2021-10-02T12:01:39Z 138 25.0 368.60 2021-10-02T12:01:42Z 139 25.0 367.80 2021-10-02T12:01:49Z 138 25.0 367.40 2021-10-02T12:01:54Z 139 25.0 367.20 2021-10-02T12:01:55Z 139 25.0 366.60 2021-10-02T12:01:58Z 138 25.0 366.60 2021-10-02T12:02:00Z 139 25.0 366.20 2021-10-02T12:02:02Z 137 25.0 365.60 2021-10-02T12:02:05Z 138 25.0 365.80 2021-10-02T12:02:10Z 134 25.0 365.80 2021-10-02T12:02:12Z 135 25.0 366.40 2021-10-02T12:02:21Z 136 25.0 366.20 2021-10-02T12:02:22Z 133 25.0 366.00 2021-10-02T12:02:23Z 136 25.0 366.20 2021-10-02T12:02:28Z 133 25.0 366.60 2021-10-02T12:02:30Z 133 25.0 366.80 2021-10-02T12:02:39Z 135 25.0 366.80 2021-10-02T12:02:43Z 138 25.0 366.40 2021-10-02T12:02:47Z 142 25.0 366.60 2021-10-02T12:02:48Z 142 25.0 366.80 2021-10-02T12:02:49Z 145 25.0 367.00 2021-10-02T12:02:51Z 140 25.0 367.20 2021-10-02T12:02:52Z 140 25.0 367.40 2021-10-02T12:02:53Z 141 25.0 367.40 2021-10-02T12:02:55Z 140 25.0 366.80 2021-10-02T12:03:03Z 140 25.0 367.40 2021-10-02T12:03:06Z 143 25.0 367.80 2021-10-02T12:03:09Z 142 25.0 368.40 2021-10-02T12:03:14Z 142 25.0 368.60 2021-10-02T12:03:15Z 142 25.0 369.60 2021-10-02T12:03:19Z 141 25.0 369.80 2021-10-02T12:03:21Z 141 25.0 370.80 2021-10-02T12:03:28Z 142 25.0 371.00 2021-10-02T12:03:29Z 143 25.0 371.00 2021-10-02T12:03:30Z 146 25.0 371.20 2021-10-02T12:03:33Z 149 25.0 371.80 2021-10-02T12:03:36Z 148 25.0 372.00 2021-10-02T12:03:37Z 148 25.0 372.80 2021-10-02T12:03:44Z 148 25.0 373.00 2021-10-02T12:03:47Z 149 25.0 373.40 2021-10-02T12:03:52Z 150 25.0 373.80 2021-10-02T12:03:58Z 148 25.0 374.20 2021-10-02T12:04:01Z 149 25.0 374.60 2021-10-02T12:04:07Z 148 25.0 374.20 2021-10-02T12:04:16Z 148 25.0 374.40 2021-10-02T12:04:22Z 147 25.0 374.20 2021-10-02T12:04:23Z 147 25.0 373.40 2021-10-02T12:04:28Z 146 25.0 373.20 2021-10-02T12:04:34Z 147 25.0 373.00 2021-10-02T12:04:36Z 146 25.0 373.40 2021-10-02T12:04:39Z 143 25.0 374.00 2021-10-02T12:04:46Z 142 25.0 374.20 2021-10-02T12:04:47Z 143 25.0 374.60 2021-10-02T12:04:51Z 146 25.0 375.20 2021-10-02T12:04:56Z 147 25.0 376.00 2021-10-02T12:05:03Z 146 25.0 376.40 2021-10-02T12:05:04Z 143 25.0 377.40 2021-10-02T12:05:08Z 143 25.0 378.40 2021-10-02T12:05:10Z 147 25.0 378.80 2021-10-02T12:05:11Z 146 25.0 379.20 2021-10-02T12:05:14Z 149 25.0 379.60 2021-10-02T12:05:18Z 147 25.0 380.80 2021-10-02T12:05:24Z 147 25.0 381.00 2021-10-02T12:05:25Z 147 25.0 380.60 2021-10-02T12:05:31Z 144 25.0 380.40 2021-10-02T12:05:32Z 144 25.0 381.20 2021-10-02T12:05:39Z 141 25.0 381.20 2021-10-02T12:05:40Z 141 25.0 382.00 2021-10-02T12:05:46Z 142 25.0 382.60 2021-10-02T12:05:50Z 139 25.0 382.60 2021-10-02T12:05:56Z 136 25.0 382.60 2021-10-02T12:05:58Z 139 25.0 382.60 2021-10-02T12:05:59Z 141 25.0 383.00 2021-10-02T12:06:05Z 144 25.0 383.00 2021-10-02T12:06:06Z 145 25.0 382.20 2021-10-02T12:06:13Z 147 25.0 382.20 2021-10-02T12:06:16Z 144 25.0 381.00 2021-10-02T12:06:21Z 144 25.0 381.00 2021-10-02T12:06:28Z 143 25.0 380.80 2021-10-02T12:06:30Z 141 25.0 380.20 2021-10-02T12:06:35Z 140 25.0 379.80 2021-10-02T12:06:42Z 139 25.0 379.80 2021-10-02T12:06:43Z 139 25.0 378.80 2021-10-02T12:06:46Z 138 25.0 377.60 2021-10-02T12:06:51Z 137 25.0 377.20 2021-10-02T12:06:53Z 134 25.0 376.80 2021-10-02T12:06:54Z 135 25.0 376.40 2021-10-02T12:06:55Z 134 25.0 375.80 2021-10-02T12:06:56Z 136 25.0 375.20 2021-10-02T12:06:57Z 135 25.0 374.80 2021-10-02T12:06:58Z 134 25.0 373.60 2021-10-02T12:07:00Z 134 25.0 373.00 2021-10-02T12:07:02Z 132 25.0 372.60 2021-10-02T12:07:04Z 131 25.0 372.00 2021-10-02T12:07:06Z 133 25.0 371.60 2021-10-02T12:07:07Z 130 25.0 371.40 2021-10-02T12:07:08Z 131 25.0 370.80 2021-10-02T12:07:15Z 134 25.0 370.80 2021-10-02T12:07:17Z 137 25.0 371.40 2021-10-02T12:07:22Z 137 25.0 371.40 2021-10-02T12:07:28Z 141 25.0 371.60 2021-10-02T12:07:29Z 140 25.0 371.60 2021-10-02T12:07:37Z 138 25.0 370.60 2021-10-02T12:07:43Z 136 25.0 370.20 2021-10-02T12:07:48Z 135 25.0 369.40 2021-10-02T12:07:50Z 134 25.0 369.20 2021-10-02T12:07:51Z 133 25.0 368.40 2021-10-02T12:07:56Z 127 25.0 368.20 2021-10-02T12:07:57Z 125 25.0 368.00 2021-10-02T12:07:58Z 123 25.0 366.80 2021-10-02T12:08:00Z 121 25.0 365.40 2021-10-02T12:08:02Z 121 25.0 365.20 2021-10-02T12:08:03Z 121 25.0 364.20 2021-10-02T12:08:05Z 121 25.0 362.80 2021-10-02T12:08:07Z 121 25.0 361.00 2021-10-02T12:08:09Z 119 25.0 360.40 2021-10-02T12:08:10Z 119 25.0 358.80 2021-10-02T12:08:11Z 119 25.0 357.20 2021-10-02T12:08:13Z 119 25.0 356.00 2021-10-02T12:08:15Z 118 25.0 355.60 2021-10-02T12:08:16Z 117 25.0 354.40 2021-10-02T12:08:17Z 119 25.0 353.20 2021-10-02T12:08:18Z 118 25.0 352.20 2021-10-02T12:08:20Z 119 25.0 351.20 2021-10-02T12:08:21Z 119 25.0 350.20 2021-10-02T12:08:22Z 119 25.0 349.60 2021-10-02T12:08:23Z 119 25.0 348.80 2021-10-02T12:08:24Z 119 25.0 347.80 2021-10-02T12:08:25Z 119 25.0 346.00 2021-10-02T12:08:27Z 119 24.0 345.60 2021-10-02T12:08:28Z 117 24.0 344.80 2021-10-02T12:08:30Z 118 24.0 344.00 2021-10-02T12:08:32Z 118 24.0 343.20 2021-10-02T12:08:33Z 118 24.0 342.20 2021-10-02T12:08:35Z 118 24.0 341.80 2021-10-02T12:08:36Z 118 24.0 341.00 2021-10-02T12:08:37Z 120 24.0 340.20 2021-10-02T12:08:39Z 121 24.0 340.00 2021-10-02T12:08:40Z 123 24.0 339.40 2021-10-02T12:08:42Z 125 24.0 338.80 2021-10-02T12:08:44Z 127 24.0 338.40 2021-10-02T12:08:45Z 127 24.0 336.00 2021-10-02T12:08:47Z 128 24.0 334.40 2021-10-02T12:08:48Z 127 24.0 333.00 2021-10-02T12:08:50Z 127 24.0 331.60 2021-10-02T12:08:53Z 125 24.0 330.40 2021-10-02T12:08:54Z 126 24.0 329.00 2021-10-02T12:08:56Z 128 24.0 328.60 2021-10-02T12:08:57Z 128 24.0 328.00 2021-10-02T12:08:59Z 130 24.0 327.20 2021-10-02T12:09:01Z 133 24.0 327.00 2021-10-02T12:09:02Z 133 24.0 325.20 2021-10-02T12:09:07Z 132 24.0 324.20 2021-10-02T12:09:09Z 134 24.0 323.60 2021-10-02T12:09:11Z 135 24.0 323.20 2021-10-02T12:09:14Z 133 24.0 322.60 2021-10-02T12:09:18Z 134 24.0 322.20 2021-10-02T12:09:21Z 136 24.0 321.40 2021-10-02T12:09:23Z 136 24.0 320.80 2021-10-02T12:09:25Z 135 24.0 320.40 2021-10-02T12:09:28Z 135 24.0 319.60 2021-10-02T12:09:30Z 134 24.0 319.40 2021-10-02T12:09:31Z 134 24.0 319.40 2021-10-02T12:09:32Z 133 24.0 319.20 2021-10-02T12:09:33Z 133 24.0 319.20 2021-10-02T12:09:35Z 132 24.0 318.60 2021-10-02T12:09:38Z 134 24.0 318.00 2021-10-02T12:09:39Z 133 24.0 317.40 2021-10-02T12:09:40Z 134 24.0 315.80 2021-10-02T12:09:44Z 137 24.0 315.40 2021-10-02T12:09:45Z 138 24.0 314.80 2021-10-02T12:09:49Z 137 24.0 314.80 2021-10-02T12:09:50Z 138 24.0 314.20 2021-10-02T12:09:57Z 141 24.0 314.00 2021-10-02T12:09:58Z 138 24.0 313.60 2021-10-02T12:10:00Z 140 24.0 313.00 2021-10-02T12:10:08Z 139 24.0 313.00 2021-10-02T12:10:09Z 142 25.0 313.20 2021-10-02T12:10:16Z 141 25.0 313.00 2021-10-02T12:10:21Z 138 25.0 312.40 2021-10-02T12:10:24Z 139 25.0 312.40 2021-10-02T12:10:25Z 138 25.0 312.00 2021-10-02T12:10:29Z 137 25.0 311.80 2021-10-02T12:10:30Z 136 25.0 311.60 2021-10-02T12:10:32Z 136 25.0 311.40 2021-10-02T12:10:33Z 134 25.0 311.20 2021-10-02T12:10:34Z 134 25.0 310.40 2021-10-02T12:10:39Z 133 25.0 310.40 2021-10-02T12:10:40Z 131 25.0 310.20 2021-10-02T12:10:43Z 134 25.0 309.80 2021-10-02T12:10:45Z 133 25.0 309.40 2021-10-02T12:10:47Z 131 25.0 308.20 2021-10-02T12:10:50Z 128 25.0 308.00 2021-10-02T12:10:51Z 128 25.0 307.20 2021-10-02T12:10:54Z 129 25.0 306.60 2021-10-02T12:10:58Z 129 25.0 306.00 2021-10-02T12:11:00Z 130 25.0 305.80 2021-10-02T12:11:01Z 127 25.0 304.60 2021-10-02T12:11:04Z 128 25.0 304.40 2021-10-02T12:11:05Z 127 25.0 303.80 2021-10-02T12:11:07Z 126 25.0 303.40 2021-10-02T12:11:08Z 127 25.0 302.40 2021-10-02T12:11:12Z 127 25.0 302.00 2021-10-02T12:11:16Z 125 25.0 301.80 2021-10-02T12:11:17Z 125 25.0 301.60 2021-10-02T12:11:19Z 125 25.0 301.40 2021-10-02T12:11:21Z 123 25.0 301.20 2021-10-02T12:11:22Z 124 25.0 300.60 2021-10-02T12:11:26Z 123 25.0 300.20 2021-10-02T12:11:29Z 127 25.0 300.20 2021-10-02T12:11:30Z 129 25.0 300.00 2021-10-02T12:11:31Z 133 25.0 300.00 2021-10-02T12:11:32Z 130 25.0 299.40 2021-10-02T12:11:35Z 133 25.0 298.80 2021-10-02T12:11:37Z 135 25.0 297.80 2021-10-02T12:11:40Z 136 25.0 297.40 2021-10-02T12:11:41Z 135 25.0 296.40 2021-10-02T12:11:44Z 138 25.0 296.20 2021-10-02T12:11:45Z 138 25.0 296.00 2021-10-02T12:11:46Z 137 25.0 295.60 2021-10-02T12:11:48Z 136 25.0 295.00 2021-10-02T12:11:51Z 134 25.0 294.20 2021-10-02T12:11:53Z 134 25.0 294.00 2021-10-02T12:11:54Z 134 25.0 293.60 2021-10-02T12:11:56Z 134 25.0 293.40 2021-10-02T12:11:58Z 133 25.0 293.20 2021-10-02T12:12:00Z 133 25.0 292.80 2021-10-02T12:12:03Z 129 25.0 292.80 2021-10-02T12:12:07Z 130 25.0 293.00 2021-10-02T12:12:13Z 129 25.0 293.20 2021-10-02T12:12:16Z 126 25.0 293.40 2021-10-02T12:12:17Z 127 25.0 294.00 2021-10-02T12:12:20Z 127 25.0 293.80 2021-10-02T12:12:22Z 125 25.0 293.60 2021-10-02T12:12:24Z 129 25.0 293.40 2021-10-02T12:12:26Z 124 25.0 293.40 2021-10-02T12:12:27Z 121 25.0 293.20 2021-10-02T12:12:28Z 119 25.0 293.20 2021-10-02T12:12:29Z 115 25.0 293.20 2021-10-02T12:12:30Z 111 25.0 292.80 2021-10-02T12:12:31Z 107 25.0 292.00 2021-10-02T12:12:35Z 102 25.0 291.80 2021-10-02T12:12:36Z 106 25.0 291.60 2021-10-02T12:12:38Z 109 25.0 291.40 2021-10-02T12:12:40Z 113 25.0 290.60 2021-10-02T12:12:43Z 116 25.0 290.60 2021-10-02T12:12:44Z 114 25.0 289.80 2021-10-02T12:12:50Z 113 25.0 289.40 2021-10-02T12:12:56Z 113 25.0 288.60 2021-10-02T12:13:04Z 113 25.0 288.20 2021-10-02T12:13:14Z 109 25.0 287.80 2021-10-02T12:13:22Z 112 25.0 287.60 2021-10-02T12:13:23Z 112 25.0 287.60 2021-10-02T12:13:26Z 109 25.0 287.20 2021-10-02T12:13:28Z 110 25.0 287.00 2021-10-02T12:13:31Z 112 25.0 286.80 2021-10-02T12:13:34Z 109 25.0 286.80 2021-10-02T12:13:40Z 110 25.0 287.40 2021-10-02T12:13:47Z 112 26.0 286.80 2021-10-02T12:13:50Z 111 26.0 286.80 2021-10-02T12:13:51Z 110 26.0 287.00 2021-10-02T12:13:53Z 114 26.0 287.00 2021-10-02T12:13:55Z 112 26.0 287.00 2021-10-02T12:13:57Z 111 26.0 286.00 2021-10-02T12:14:03Z 111 26.0 285.00 2021-10-02T12:14:08Z 111 26.0 284.80 2021-10-02T12:14:10Z 110 26.0 284.40 2021-10-02T12:14:14Z 108 26.0 284.20 2021-10-02T12:14:17Z 110 26.0 284.20 2021-10-02T12:14:19Z 110 26.0 284.00 2021-10-02T12:14:21Z 109 26.0 283.60 2021-10-02T12:14:25Z 108 26.0 283.20 2021-10-02T12:14:30Z 109 26.0 282.80 2021-10-02T12:14:31Z 109 26.0 281.80 2021-10-02T12:14:34Z 112 26.0 281.40 2021-10-02T12:14:35Z 113 26.0 280.80 2021-10-02T12:14:37Z 117 26.0 279.60 2021-10-02T12:14:38Z 119 26.0 278.40 2021-10-02T12:14:40Z 123 26.0 277.00 2021-10-02T12:14:42Z 125 26.0 276.00 2021-10-02T12:14:43Z 126 26.0 274.80 2021-10-02T12:14:44Z 126 26.0 273.60 2021-10-02T12:14:45Z 128 26.0 272.40 2021-10-02T12:14:47Z 128 25.0 271.80 2021-10-02T12:14:49Z 130 25.0 271.60 2021-10-02T12:14:50Z 134 25.0 271.40 2021-10-02T12:14:51Z 135 25.0 271.00 2021-10-02T12:14:53Z 135 25.0 270.40 2021-10-02T12:14:55Z 135 25.0 269.20 2021-10-02T12:14:57Z 136 25.0 268.80 2021-10-02T12:14:58Z 132 25.0 268.00 2021-10-02T12:14:59Z 132 25.0 266.80 2021-10-02T12:15:01Z 130 25.0 266.40 2021-10-02T12:15:02Z 130 25.0 266.00 2021-10-02T12:15:03Z 130 25.0 265.60 2021-10-02T12:15:04Z 130 25.0 264.80 2021-10-02T12:15:07Z 129 25.0 264.60 2021-10-02T12:15:09Z 129 25.0 265.20 2021-10-02T12:15:13Z 127 25.0 265.40 2021-10-02T12:15:20Z 124 25.0 265.40 2021-10-02T12:15:22Z 128 25.0 265.40 2021-10-02T12:15:23Z 128 25.0 265.00 2021-10-02T12:15:25Z 127 25.0 265.00 2021-10-02T12:15:26Z 123 25.0 265.00 2021-10-02T12:15:27Z 121 25.0 265.00 2021-10-02T12:15:33Z 118 25.0 264.60 2021-10-02T12:15:39Z 118 25.0 264.60 2021-10-02T12:15:46Z 121 25.0 264.60 2021-10-02T12:15:47Z 122 25.0 260.80 2021-10-02T12:18:50Z 117 26.0 260.80 2021-10-02T12:18:51Z 120 26.0 260.80 2021-10-02T12:18:52Z 124 26.0 261.00 2021-10-02T12:18:53Z 126 26.0 261.00 2021-10-02T12:18:54Z 128 26.0 261.00 2021-10-02T12:18:55Z 129 26.0 261.00 2021-10-02T12:19:00Z 131 26.0 260.80 2021-10-02T12:19:04Z 135 27.0 261.20 2021-10-02T12:19:07Z 132 27.0 261.40 2021-10-02T12:19:08Z 132 27.0 261.40 2021-10-02T12:19:09Z 131 27.0 262.00 2021-10-02T12:19:13Z 128 27.0 262.00 2021-10-02T12:19:15Z 131 27.0 262.00 2021-10-02T12:19:16Z 130 27.0 262.20 2021-10-02T12:19:24Z 133 27.0 261.80 2021-10-02T12:19:33Z 132 27.0 261.80 2021-10-02T12:19:34Z 129 27.0 261.60 2021-10-02T12:19:41Z 129 26.0 260.80 2021-10-02T12:19:44Z 132 26.0 260.60 2021-10-02T12:19:49Z 133 26.0 261.20 2021-10-02T12:19:56Z 133 26.0 261.20 2021-10-02T12:20:01Z 130 26.0 261.00 2021-10-02T12:20:04Z 131 26.0 260.40 2021-10-02T12:20:08Z 131 26.0 260.40 2021-10-02T12:20:13Z 132 26.0 260.40 2021-10-02T12:20:19Z 129 26.0 260.40 2021-10-02T12:20:22Z 132 26.0 260.40 2021-10-02T12:20:23Z 129 26.0 260.60 2021-10-02T12:20:28Z 129 26.0 260.20 2021-10-02T12:20:36Z 132 26.0 259.20 2021-10-02T12:20:39Z 132 26.0 258.40 2021-10-02T12:20:45Z 130 26.0 258.20 2021-10-02T12:20:47Z 130 26.0 257.60 2021-10-02T12:20:53Z 128 26.0 257.00 2021-10-02T12:20:56Z 128 26.0 257.20 2021-10-02T12:21:01Z 126 26.0 256.40 2021-10-02T12:21:08Z 128 26.0 256.40 2021-10-02T12:21:13Z 130 26.0 256.00 2021-10-02T12:21:15Z 130 26.0 254.60 2021-10-02T12:21:19Z 131 26.0 254.40 2021-10-02T12:21:20Z 131 26.0 254.00 2021-10-02T12:21:22Z 133 26.0 253.60 2021-10-02T12:21:24Z 130 26.0 253.40 2021-10-02T12:21:25Z 131 26.0 253.20 2021-10-02T12:21:27Z 126 26.0 252.80 2021-10-02T12:21:29Z 123 26.0 252.40 2021-10-02T12:21:30Z 122 26.0 251.20 2021-10-02T12:21:32Z 121 26.0 250.00 2021-10-02T12:21:36Z 121 26.0 249.60 2021-10-02T12:21:37Z 120 26.0 249.40 2021-10-02T12:21:38Z 120 26.0 249.20 2021-10-02T12:21:41Z 123 26.0 248.80 2021-10-02T12:21:44Z 125 26.0 248.40 2021-10-02T12:21:47Z 127 26.0 249.00 2021-10-02T12:21:50Z 128 26.0 249.60 2021-10-02T12:21:53Z 132 26.0 249.80 2021-10-02T12:21:54Z 131 26.0 249.60 2021-10-02T12:21:56Z 128 26.0 249.60 2021-10-02T12:21:59Z 129 26.0 250.00 2021-10-02T12:22:03Z 132 26.0 250.20 2021-10-02T12:22:05Z 129 26.0 250.20 2021-10-02T12:22:07Z 129 26.0 250.00 2021-10-02T12:22:10Z 132 26.0 249.60 2021-10-02T12:22:12Z 130 26.0 248.80 2021-10-02T12:22:16Z 127 26.0 248.80 2021-10-02T12:22:17Z 126 26.0 248.60 2021-10-02T12:22:18Z 125 26.0 247.40 2021-10-02T12:22:23Z 125 26.0 246.40 2021-10-02T12:22:27Z 123 26.0 246.20 2021-10-02T12:22:29Z 124 26.0 245.40 2021-10-02T12:22:35Z 123 26.0 245.20 2021-10-02T12:22:40Z 123 26.0 245.20 2021-10-02T12:22:46Z 125 26.0 244.60 2021-10-02T12:22:55Z 124 26.0 244.40 2021-10-02T12:22:58Z 127 26.0 244.20 2021-10-02T12:23:01Z 128 26.0 243.20 2021-10-02T12:23:07Z 127 26.0 243.00 2021-10-02T12:23:09Z 128 26.0 242.80 2021-10-02T12:23:13Z 132 26.0 242.40 2021-10-02T12:23:16Z 135 26.0 242.20 2021-10-02T12:23:17Z 136 26.0 242.00 2021-10-02T12:23:18Z 136 26.0 241.80 2021-10-02T12:23:26Z 137 26.0 241.80 2021-10-02T12:23:29Z 136 26.0 241.00 2021-10-02T12:23:31Z 137 26.0 240.60 2021-10-02T12:23:32Z 137 26.0 239.40 2021-10-02T12:23:34Z 137 25.0 238.60 2021-10-02T12:23:38Z 137 25.0 238.40 2021-10-02T12:23:40Z 137 25.0 238.60 2021-10-02T12:23:46Z 131 25.0 237.40 2021-10-02T12:23:52Z 131 25.0 237.00 2021-10-02T12:23:53Z 132 25.0 236.40 2021-10-02T12:23:55Z 133 25.0 236.00 2021-10-02T12:23:57Z 130 25.0 235.60 2021-10-02T12:24:00Z 129 25.0 235.00 2021-10-02T12:24:02Z 126 25.0 233.80 2021-10-02T12:24:06Z 126 25.0 233.60 2021-10-02T12:24:07Z 126 25.0 232.40 2021-10-02T12:24:13Z 125 25.0 231.40 2021-10-02T12:24:18Z 126 25.0 231.40 2021-10-02T12:24:19Z 126 25.0 231.40 2021-10-02T12:24:20Z 124 25.0 231.00 2021-10-02T12:24:24Z 123 25.0 230.80 2021-10-02T12:24:32Z 121 25.0 230.20 2021-10-02T12:24:38Z 121 25.0 230.20 2021-10-02T12:24:39Z 124 25.0 230.20 2021-10-02T12:24:40Z 121 25.0 229.20 2021-10-02T12:24:47Z 124 26.0 229.20 2021-10-02T12:24:48Z 123 26.0 229.20 2021-10-02T12:24:50Z 123 26.0 229.00 2021-10-02T12:24:53Z 126 26.0 228.80 2021-10-02T12:25:01Z 123 26.0 229.20 2021-10-02T12:25:05Z 121 26.0 229.20 2021-10-02T12:25:06Z 122 26.0 229.20 2021-10-02T12:25:11Z 123 26.0 228.80 2021-10-02T12:25:17Z 120 26.0 228.80 2021-10-02T12:25:19Z 119 26.0 228.20 2021-10-02T12:25:27Z 118 26.0 227.40 2021-10-02T12:25:33Z 115 26.0 227.40 2021-10-02T12:25:36Z 118 26.0 227.20 2021-10-02T12:25:38Z 115 26.0 227.20 2021-10-02T12:25:39Z 118 26.0 226.00 2021-10-02T12:25:42Z 117 26.0 225.00 2021-10-02T12:25:44Z 116 26.0 225.00 2021-10-02T12:25:51Z 115 26.0 225.80 2021-10-02T12:25:57Z 114 26.0 226.20 2021-10-02T12:25:59Z 111 26.0 227.40 2021-10-02T12:26:04Z 113 26.0 228.40 2021-10-02T12:26:08Z 116 26.0 229.40 2021-10-02T12:26:12Z 116 26.0 229.80 2021-10-02T12:26:15Z 118 26.0 230.60 2021-10-02T12:26:19Z 117 26.0 231.00 2021-10-02T12:26:23Z 116 26.0 231.80 2021-10-02T12:26:27Z 118 26.0 232.20 2021-10-02T12:26:29Z 119 26.0 232.60 2021-10-02T12:26:32Z 122 26.0 233.00 2021-10-02T12:26:35Z 123 26.0 233.20 2021-10-02T12:26:38Z 123 26.0 233.20 2021-10-02T12:26:39Z 126 26.0 233.20 2021-10-02T12:26:41Z 127 26.0 233.20 2021-10-02T12:26:44Z 130 26.0 232.80 2021-10-02T12:26:48Z 130 26.0 232.40 2021-10-02T12:26:51Z 133 26.0 232.00 2021-10-02T12:26:52Z 131 26.0 231.60 2021-10-02T12:26:55Z 132 26.0 231.40 2021-10-02T12:27:02Z 130 26.0 230.80 2021-10-02T12:27:04Z 130 26.0 229.80 2021-10-02T12:27:07Z 137 26.0 229.40 2021-10-02T12:27:08Z 138 26.0 229.00 2021-10-02T12:27:09Z 143 26.0 229.00 2021-10-02T12:27:10Z 142 26.0 229.40 2021-10-02T12:27:17Z 144 25.0 230.00 2021-10-02T12:27:25Z 144 25.0 230.60 2021-10-02T12:27:32Z 141 25.0 230.80 2021-10-02T12:27:35Z 143 25.0 231.00 2021-10-02T12:27:46Z 144 25.0 231.40 2021-10-02T12:27:52Z 141 25.0 231.60 2021-10-02T12:27:56Z 141 25.0 231.60 2021-10-02T12:27:57Z 141 25.0 232.60 2021-10-02T12:28:02Z 142 25.0 232.60 2021-10-02T12:28:03Z 141 25.0 233.40 2021-10-02T12:28:10Z 140 25.0 230.60 2021-10-02T12:32:32Z 115 26.0 232.00 2021-10-02T12:32:37Z 116 26.0 232.40 2021-10-02T12:32:38Z 115 26.0 232.60 2021-10-02T12:32:43Z 116 26.0 233.00 2021-10-02T12:32:47Z 117 26.0 233.20 2021-10-02T12:32:49Z 118 26.0 233.40 2021-10-02T12:32:52Z 114 26.0 233.60 2021-10-02T12:32:56Z 113 26.0 234.00 2021-10-02T12:32:58Z 113 26.0 235.00 2021-10-02T12:33:05Z 114 26.0 235.20 2021-10-02T12:33:06Z 111 26.0 236.40 2021-10-02T12:33:11Z 117 26.0 236.80 2021-10-02T12:33:13Z 118 26.0 237.20 2021-10-02T12:33:16Z 122 26.0 237.40 2021-10-02T12:33:17Z 122 26.0 238.00 2021-10-02T12:33:22Z 123 26.0 238.60 2021-10-02T12:33:26Z 124 26.0 239.40 2021-10-02T12:33:28Z 130 26.0 239.60 2021-10-02T12:33:30Z 135 26.0 240.00 2021-10-02T12:33:31Z 142 26.0 240.40 2021-10-02T12:33:36Z 147 25.0 241.00 2021-10-02T12:33:37Z 147 25.0 241.60 2021-10-02T12:33:40Z 146 25.0 242.20 2021-10-02T12:33:42Z 146 25.0 243.20 2021-10-02T12:33:48Z 148 25.0 243.80 2021-10-02T12:33:50Z 148 25.0 244.20 2021-10-02T12:33:54Z 149 25.0 245.40 2021-10-02T12:33:58Z 147 25.0 246.60 2021-10-02T12:34:01Z 148 25.0 247.00 2021-10-02T12:34:05Z 146 25.0 247.80 2021-10-02T12:34:11Z 145 25.0 248.60 2021-10-02T12:34:15Z 143 25.0 249.00 2021-10-02T12:34:18Z 144 25.0 250.00 2021-10-02T12:34:23Z 144 26.0 250.20 2021-10-02T12:34:24Z 144 26.0 250.60 2021-10-02T12:34:31Z 146 26.0 251.20 2021-10-02T12:34:32Z 146 26.0 252.20 2021-10-02T12:34:37Z 146 26.0 252.40 2021-10-02T12:34:39Z 146 26.0 253.40 2021-10-02T12:34:44Z 147 26.0 254.60 2021-10-02T12:34:51Z 147 26.0 254.80 2021-10-02T12:34:52Z 146 26.0 255.60 2021-10-02T12:34:56Z 144 26.0 256.60 2021-10-02T12:35:02Z 144 26.0 257.40 2021-10-02T12:35:07Z 147 26.0 258.00 2021-10-02T12:35:11Z 148 26.0 259.00 2021-10-02T12:35:19Z 149 26.0 260.20 2021-10-02T12:35:22Z 147 26.0 260.60 2021-10-02T12:35:25Z 152 26.0 260.80 2021-10-02T12:35:29Z 153 26.0 261.00 2021-10-02T12:35:31Z 150 26.0 261.20 2021-10-02T12:35:32Z 152 26.0 261.20 2021-10-02T12:35:34Z 155 26.0 261.40 2021-10-02T12:35:38Z 155 26.0 262.40 2021-10-02T12:35:44Z 157 26.0 263.40 2021-10-02T12:35:48Z 158 26.0 263.40 2021-10-02T12:35:49Z 158 26.0 264.40 2021-10-02T12:35:53Z 158 26.0 265.60 2021-10-02T12:35:56Z 156 26.0 265.80 2021-10-02T12:35:57Z 154 26.0 266.80 2021-10-02T12:36:00Z 156 26.0 267.80 2021-10-02T12:36:06Z 156 26.0 269.00 2021-10-02T12:36:09Z 156 26.0 270.20 2021-10-02T12:36:16Z 155 26.0 270.60 2021-10-02T12:36:18Z 158 26.0 271.40 2021-10-02T12:36:22Z 156 26.0 272.00 2021-10-02T12:36:24Z 156 26.0 272.60 2021-10-02T12:36:27Z 155 26.0 273.80 2021-10-02T12:36:30Z 157 26.0 274.60 2021-10-02T12:36:33Z 156 26.0 275.20 2021-10-02T12:36:38Z 155 26.0 276.80 2021-10-02T12:36:41Z 155 26.0 277.80 2021-10-02T12:36:43Z 154 26.0 279.00 2021-10-02T12:36:46Z 152 26.0 280.20 2021-10-02T12:36:52Z 151 26.0 281.20 2021-10-02T12:36:58Z 151 26.0 281.80 2021-10-02T12:37:01Z 150 26.0 282.40 2021-10-02T12:37:03Z 149 26.0 283.60 2021-10-02T12:37:08Z 150 26.0 283.80 2021-10-02T12:37:10Z 149 26.0 284.60 2021-10-02T12:37:17Z 148 26.0 285.20 2021-10-02T12:37:19Z 150 26.0 285.40 2021-10-02T12:37:20Z 154 26.0 285.40 2021-10-02T12:37:21Z 154 26.0 285.60 2021-10-02T12:37:25Z 158 26.0 285.80 2021-10-02T12:37:27Z 158 26.0 286.00 2021-10-02T12:37:28Z 159 26.0 286.80 2021-10-02T12:37:37Z 161 26.0 288.00 2021-10-02T12:37:44Z 158 26.0 288.40 2021-10-02T12:37:46Z 160 26.0 289.20 2021-10-02T12:37:47Z 161 26.0 290.20 2021-10-02T12:37:49Z 159 26.0 291.20 2021-10-02T12:37:52Z 158 27.0 292.00 2021-10-02T12:37:56Z 158 27.0 292.40 2021-10-02T12:37:58Z 158 27.0 293.00 2021-10-02T12:38:05Z 158 27.0 293.40 2021-10-02T12:38:07Z 155 27.0 293.80 2021-10-02T12:38:10Z 157 27.0 294.20 2021-10-02T12:38:13Z 159 27.0 294.60 2021-10-02T12:38:17Z 158 27.0 295.40 2021-10-02T12:38:22Z 157 27.0 295.80 2021-10-02T12:38:24Z 158 27.0 297.00 2021-10-02T12:38:29Z 158 27.0 297.00 2021-10-02T12:38:30Z 157 27.0 298.00 2021-10-02T12:38:34Z 156 27.0 298.60 2021-10-02T12:38:39Z 155 27.0 298.80 2021-10-02T12:38:47Z 157 27.0 299.00 2021-10-02T12:38:49Z 156 27.0 298.80 2021-10-02T12:38:56Z 157 27.0 299.60 2021-10-02T12:39:04Z 157 27.0 300.00 2021-10-02T12:39:08Z 156 27.0 300.40 2021-10-02T12:39:13Z 157 27.0 300.40 2021-10-02T12:39:15Z 154 27.0 300.80 2021-10-02T12:39:20Z 152 27.0 301.00 2021-10-02T12:39:25Z 153 27.0 300.60 2021-10-02T12:39:28Z 153 27.0 300.40 2021-10-02T12:39:36Z 155 27.0 300.00 2021-10-02T12:39:39Z 156 26.0 299.20 2021-10-02T12:39:43Z 155 26.0 299.20 2021-10-02T12:39:52Z 156 26.0 298.80 2021-10-02T12:39:55Z 155 26.0 299.00 2021-10-02T12:40:00Z 157 26.0 299.60 2021-10-02T12:40:08Z 158 26.0 299.80 2021-10-02T12:40:13Z 157 26.0 300.40 2021-10-02T12:40:17Z 158 26.0 300.20 2021-10-02T12:40:25Z 158 26.0 299.80 2021-10-02T12:40:32Z 158 26.0 298.40 2021-10-02T12:40:36Z 158 26.0 297.40 2021-10-02T12:40:38Z 158 26.0 296.86 2021-10-02T12:41:13.29Z 296.24 2021-10-02T12:41:54.17Z 295.82 2021-10-02T12:42:21.42Z 295.20 2021-10-02T12:43:02Z 131 27.0 295.20 2021-10-02T12:43:05Z 135 27.0 295.40 2021-10-02T12:43:07Z 139 27.0 295.60 2021-10-02T12:43:08Z 140 27.0 295.80 2021-10-02T12:43:14Z 138 27.0 296.20 2021-10-02T12:43:16Z 138 27.0 297.00 2021-10-02T12:43:21Z 138 26.0 297.20 2021-10-02T12:43:22Z 135 26.0 297.20 2021-10-02T12:43:23Z 136 26.0 297.40 2021-10-02T12:43:25Z 133 26.0 297.80 2021-10-02T12:43:29Z 136 26.0 297.80 2021-10-02T12:43:30Z 139 26.0 297.80 2021-10-02T12:43:32Z 142 26.0 298.20 2021-10-02T12:43:35Z 144 26.0 298.40 2021-10-02T12:43:36Z 145 26.0 298.40 2021-10-02T12:43:38Z 148 26.0 298.40 2021-10-02T12:43:41Z 150 26.0 297.40 2021-10-02T12:43:48Z 149 26.0 296.80 2021-10-02T12:43:50Z 144 26.0 296.60 2021-10-02T12:43:51Z 136 26.0 296.00 2021-10-02T12:43:53Z 131 26.0 295.80 2021-10-02T12:43:56Z 128 25.0 295.80 2021-10-02T12:43:57Z 128 25.0 295.80 2021-10-02T12:43:59Z 128 25.0 294.80 2021-10-02T12:44:03Z 127 25.0 294.60 2021-10-02T12:44:04Z 127 25.0 294.20 2021-10-02T12:44:10Z 125 25.0 293.60 2021-10-02T12:44:14Z 125 25.0 293.00 2021-10-02T12:44:18Z 123 25.0 292.40 2021-10-02T12:44:24Z 123 25.0 291.20 2021-10-02T12:44:29Z 122 25.0 290.20 2021-10-02T12:44:31Z 122 25.0 288.60 2021-10-02T12:44:34Z 121 25.0 287.60 2021-10-02T12:44:36Z 120 25.0 287.00 2021-10-02T12:44:37Z 120 25.0 286.80 2021-10-02T12:44:38Z 120 25.0 286.40 2021-10-02T12:44:39Z 121 25.0 285.40 2021-10-02T12:44:40Z 121 25.0 284.20 2021-10-02T12:44:41Z 121 25.0 282.80 2021-10-02T12:44:42Z 121 24.0 281.40 2021-10-02T12:44:43Z 120 24.0 280.80 2021-10-02T12:44:44Z 119 24.0 280.40 2021-10-02T12:44:45Z 119 24.0 280.60 2021-10-02T12:44:49Z 119 24.0 281.60 2021-10-02T12:44:52Z 122 24.0 282.00 2021-10-02T12:44:55Z 121 24.0 282.80 2021-10-02T12:44:59Z 121 24.0 284.00 2021-10-02T12:45:01Z 121 24.0 285.00 2021-10-02T12:45:06Z 120 24.0 285.60 2021-10-02T12:45:08Z 123 24.0 286.40 2021-10-02T12:45:10Z 125 24.0 287.00 2021-10-02T12:45:12Z 129 24.0 287.60 2021-10-02T12:45:15Z 133 24.0 287.80 2021-10-02T12:45:17Z 132 24.0 288.00 2021-10-02T12:45:18Z 135 24.0 288.80 2021-10-02T12:45:21Z 134 24.0 289.40 2021-10-02T12:45:25Z 135 24.0 289.80 2021-10-02T12:45:26Z 136 24.0 290.20 2021-10-02T12:45:29Z 139 24.0 290.60 2021-10-02T12:45:32Z 144 24.0 291.00 2021-10-02T12:45:33Z 145 24.0 291.20 2021-10-02T12:45:34Z 146 24.0 289.40 2021-10-02T12:57:22Z 123 26.0 288.80 2021-10-02T12:57:25Z 123 26.0 288.40 2021-10-02T12:57:26Z 122 26.0 287.20 2021-10-02T12:57:29Z 122 26.0 285.80 2021-10-02T12:57:32Z 123 26.0 284.00 2021-10-02T12:57:34Z 123 26.0 283.20 2021-10-02T12:57:37Z 120 26.0 282.80 2021-10-02T12:57:39Z 121 26.0 282.40 2021-10-02T12:57:40Z 122 26.0 280.60 2021-10-02T12:57:42Z 122 26.0 279.40 2021-10-02T12:57:43Z 122 26.0 277.20 2021-10-02T12:57:45Z 123 26.0 275.20 2021-10-02T12:57:47Z 123 26.0 273.60 2021-10-02T12:57:48Z 123 26.0 271.80 2021-10-02T12:57:50Z 124 26.0 270.60 2021-10-02T12:57:51Z 123 26.0 269.20 2021-10-02T12:57:52Z 123 26.0 267.60 2021-10-02T12:57:53Z 122 26.0 266.40 2021-10-02T12:57:54Z 122 26.0 264.80 2021-10-02T12:57:55Z 121 26.0 263.80 2021-10-02T12:57:56Z 123 26.0 263.20 2021-10-02T12:57:57Z 124 26.0 262.40 2021-10-02T12:57:58Z 123 26.0 261.40 2021-10-02T12:57:59Z 123 26.0 260.60 2021-10-02T12:58:00Z 123 26.0 260.20 2021-10-02T12:58:01Z 124 26.0 259.00 2021-10-02T12:58:02Z 125 26.0 257.20 2021-10-02T12:58:04Z 126 26.0 256.20 2021-10-02T12:58:05Z 126 26.0 255.00 2021-10-02T12:58:07Z 127 26.0 254.60 2021-10-02T12:58:08Z 127 26.0 254.00 2021-10-02T12:58:09Z 125 26.0 252.80 2021-10-02T12:58:11Z 126 26.0 251.60 2021-10-02T12:58:13Z 126 26.0 251.40 2021-10-02T12:58:14Z 126 26.0 250.20 2021-10-02T12:58:18Z 122 26.0 248.80 2021-10-02T12:58:19Z 125 26.0 247.40 2021-10-02T12:58:21Z 125 26.0 246.40 2021-10-02T12:58:22Z 126 26.0 245.40 2021-10-02T12:58:23Z 124 26.0 244.60 2021-10-02T12:58:24Z 125 26.0 243.40 2021-10-02T12:58:25Z 125 26.0 241.40 2021-10-02T12:58:27Z 121 26.0 240.40 2021-10-02T12:58:28Z 123 26.0 239.60 2021-10-02T12:58:29Z 124 26.0 237.00 2021-10-02T12:58:30Z 124 26.0 234.00 2021-10-02T12:58:31Z 123 26.0 232.40 2021-10-02T12:58:32Z 122 26.0 231.20 2021-10-02T12:58:33Z 122 26.0 229.20 2021-10-02T12:58:34Z 121 26.0 227.60 2021-10-02T12:58:35Z 122 26.0 227.00 2021-10-02T12:58:36Z 121 26.0 226.40 2021-10-02T12:58:37Z 121 26.0 225.80 2021-10-02T12:58:38Z 121 25.0 224.20 2021-10-02T12:58:39Z 121 25.0 223.40 2021-10-02T12:58:40Z 121 25.0 222.40 2021-10-02T12:58:41Z 118 25.0 221.80 2021-10-02T12:58:42Z 114 25.0 221.20 2021-10-02T12:58:43Z 112 25.0 220.20 2021-10-02T12:58:44Z 106 25.0 219.60 2021-10-02T12:58:45Z 107 25.0 218.40 2021-10-02T12:58:46Z 106 25.0 216.80 2021-10-02T12:58:48Z 104 25.0 216.20 2021-10-02T12:58:49Z 106 25.0 215.20 2021-10-02T12:58:50Z 105 25.0 213.00 2021-10-02T12:58:51Z 108 25.0 211.40 2021-10-02T12:58:52Z 110 25.0 210.60 2021-10-02T12:58:53Z 109 25.0 210.00 2021-10-02T12:58:54Z 110 25.0 209.40 2021-10-02T12:58:56Z 113 25.0 208.20 2021-10-02T12:58:57Z 112 25.0 207.00 2021-10-02T12:58:58Z 111 25.0 205.40 2021-10-02T12:59:00Z 111 25.0 204.60 2021-10-02T12:59:01Z 112 25.0 203.60 2021-10-02T12:59:02Z 111 25.0 202.80 2021-10-02T12:59:04Z 114 25.0 202.20 2021-10-02T12:59:05Z 115 25.0 201.60 2021-10-02T12:59:09Z 116 25.0 202.40 2021-10-02T12:59:13Z 114 25.0 203.20 2021-10-02T12:59:15Z 111 25.0 203.20 2021-10-02T12:59:16Z 114 25.0 203.40 2021-10-02T12:59:17Z 113 25.0 203.40 2021-10-02T12:59:18Z 114 25.0 203.20 2021-10-02T12:59:25Z 116 25.0 203.00 2021-10-02T12:59:27Z 119 25.0 203.00 2021-10-02T12:59:30Z 121 25.0 202.20 2021-10-02T12:59:36Z 120 25.0 202.20 2021-10-02T12:59:37Z 118 25.0 202.40 2021-10-02T12:59:43Z 120 25.0 202.40 2021-10-02T12:59:48Z 116 25.0 202.40 2021-10-02T12:59:49Z 119 25.0 202.40 2021-10-02T12:59:50Z 119 25.0 202.80 2021-10-02T12:59:58Z 118 25.0 203.20 2021-10-02T13:00:02Z 118 25.0 203.60 2021-10-02T13:00:04Z 118 25.0 203.80 2021-10-02T13:00:11Z 117 25.0 204.00 2021-10-02T13:00:12Z 113 25.0 203.80 2021-10-02T13:00:13Z 116 25.0 203.40 2021-10-02T13:00:20Z 113 25.0 203.60 2021-10-02T13:00:21Z 110 25.0 203.40 2021-10-02T13:00:22Z 110 25.0 203.60 2021-10-02T13:00:25Z 107 25.0 203.80 2021-10-02T13:00:26Z 107 25.0 204.40 2021-10-02T13:00:28Z 107 25.0 205.20 2021-10-02T13:00:32Z 108 25.0 205.40 2021-10-02T13:00:33Z 107 25.0 206.60 2021-10-02T13:00:36Z 107 25.0 207.00 2021-10-02T13:00:38Z 105 25.0 207.60 2021-10-02T13:00:41Z 106 25.0 207.80 2021-10-02T13:00:43Z 104 25.0 208.20 2021-10-02T13:00:45Z 106 25.0 208.20 2021-10-02T13:00:46Z 107 25.0 208.80 2021-10-02T13:00:49Z 106 25.0 209.20 2021-10-02T13:00:51Z 106 25.0 210.00 2021-10-02T13:00:54Z 105 25.0 210.20 2021-10-02T13:00:56Z 107 25.0 209.80 2021-10-02T13:01:02Z 104 25.0 209.60 2021-10-02T13:01:03Z 103 25.0 209.40 2021-10-02T13:01:07Z 106 25.0 209.40 2021-10-02T13:01:08Z 108 25.0 209.20 2021-10-02T13:01:09Z 104 25.0 209.20 2021-10-02T13:01:14Z 105 25.0 209.20 2021-10-02T13:01:17Z 108 25.0 209.00 2021-10-02T13:01:18Z 105 25.0 208.80 2021-10-02T13:01:19Z 105 25.0 208.60 2021-10-02T13:01:25Z 105 25.0 209.00 2021-10-02T13:01:31Z 103 25.0 209.00 2021-10-02T13:01:36Z 106 25.0 208.60 2021-10-02T13:01:41Z 105 25.0 209.20 2021-10-02T13:01:48Z 105 25.0 209.60 2021-10-02T13:01:55Z 101 25.0 209.60 2021-10-02T13:01:57Z 105 25.0 209.40 2021-10-02T13:02:00Z 105 25.0 207.80 2021-10-02T13:02:05Z 103 25.0 206.60 2021-10-02T13:02:06Z 104 25.0 206.00 2021-10-02T13:02:07Z 105 25.0 205.00 2021-10-02T13:02:08Z 104 25.0 202.60 2021-10-02T13:02:10Z 105 25.0 201.40 2021-10-02T13:02:11Z 105 25.0 200.00 2021-10-02T13:02:12Z 104 25.0 198.80 2021-10-02T13:02:13Z 104 25.0 197.80 2021-10-02T13:02:14Z 103 25.0 197.20 2021-10-02T13:02:15Z 104 25.0 196.60 2021-10-02T13:02:16Z 106 25.0 196.00 2021-10-02T13:02:17Z 105 25.0 195.20 2021-10-02T13:02:18Z 105 25.0 194.40 2021-10-02T13:02:19Z 103 25.0 192.80 2021-10-02T13:02:21Z 103 25.0 192.00 2021-10-02T13:02:22Z 107 25.0 191.20 2021-10-02T13:02:23Z 113 25.0 190.60 2021-10-02T13:02:24Z 119 25.0 189.80 2021-10-02T13:02:25Z 120 25.0 188.60 2021-10-02T13:02:27Z 124 25.0 187.80 2021-10-02T13:02:28Z 123 25.0 187.40 2021-10-02T13:02:29Z 123 25.0 187.40 2021-10-02T13:02:33Z 120 25.0 188.00 2021-10-02T13:02:37Z 123 25.0 188.20 2021-10-02T13:02:39Z 123 25.0 188.00 2021-10-02T13:02:45Z 122 25.0 188.00 2021-10-02T13:02:50Z 123 25.0 187.40 2021-10-02T13:02:54Z 119 25.0 187.20 2021-10-02T13:02:56Z 120 25.0 187.00 2021-10-02T13:02:58Z 119 25.0 186.60 2021-10-02T13:03:00Z 119 25.0 186.20 2021-10-02T13:03:01Z 118 25.0 186.00 2021-10-02T13:03:03Z 117 25.0 186.00 2021-10-02T13:03:04Z 117 25.0 185.40 2021-10-02T13:03:06Z 114 25.0 185.00 2021-10-02T13:03:07Z 112 25.0 184.80 2021-10-02T13:03:08Z 112 25.0 184.80 2021-10-02T13:03:13Z 112 25.0 184.80 2021-10-02T13:03:17Z 109 25.0 184.80 2021-10-02T13:03:18Z 109 25.0 185.00 2021-10-02T13:03:24Z 111 25.0 184.60 2021-10-02T13:03:28Z 115 25.0 184.40 2021-10-02T13:03:30Z 119 25.0 184.20 2021-10-02T13:03:32Z 126 25.0 183.80 2021-10-02T13:03:33Z 129 25.0 183.40 2021-10-02T13:03:35Z 130 25.0 183.20 2021-10-02T13:03:36Z 133 25.0 183.00 2021-10-02T13:03:40Z 134 25.0 182.60 2021-10-02T13:03:41Z 135 25.0 182.20 2021-10-02T13:03:46Z 134 25.0 183.20 2021-10-02T13:03:49Z 137 25.0 182.40 2021-10-02T13:03:53Z 135 25.0 182.00 2021-10-02T13:03:58Z 134 25.0 181.60 2021-10-02T13:04:00Z 133 25.0 181.40 2021-10-02T13:04:03Z 135 25.0 181.40 2021-10-02T13:04:07Z 132 25.0 181.00 2021-10-02T13:04:09Z 132 25.0 180.80 2021-10-02T13:04:13Z 129 25.0 180.80 2021-10-02T13:04:15Z 130 25.0 180.80 2021-10-02T13:04:21Z 127 25.0 180.40 2021-10-02T13:04:22Z 127 25.0 180.00 2021-10-02T13:04:25Z 127 25.0 179.20 2021-10-02T13:04:28Z 127 25.0 178.80 2021-10-02T13:04:31Z 125 25.0 179.20 2021-10-02T13:04:36Z 124 25.0 180.00 2021-10-02T13:04:42Z 120 25.0 180.00 2021-10-02T13:04:46Z 123 25.0 180.00 2021-10-02T13:04:48Z 121 25.0 180.40 2021-10-02T13:04:52Z 120 25.0 180.60 2021-10-02T13:04:53Z 121 25.0 181.00 2021-10-02T13:04:55Z 124 25.0 180.80 2021-10-02T13:04:57Z 127 25.0 181.60 2021-10-02T13:05:00Z 128 25.0 181.40 2021-10-02T13:05:06Z 127 25.0 181.40 2021-10-02T13:05:12Z 126 25.0 182.60 2021-10-02T13:05:14Z 125 25.0 183.80 2021-10-02T13:05:17Z 125 25.0 183.80 2021-10-02T13:05:18Z 126 25.0 185.00 2021-10-02T13:05:23Z 127 25.0 185.80 2021-10-02T13:05:26Z 127 25.0 186.00 2021-10-02T13:05:27Z 128 25.0 186.60 2021-10-02T13:05:31Z 128 25.0 187.00 2021-10-02T13:05:33Z 134 25.0 187.20 2021-10-02T13:05:34Z 138 25.0 187.60 2021-10-02T13:05:35Z 144 25.0 188.00 2021-10-02T13:05:36Z 150 25.0 188.20 2021-10-02T13:05:37Z 152 25.0 188.60 2021-10-02T13:05:43Z 152 25.0 188.60 2021-10-02T13:05:45Z 154 25.0 189.40 2021-10-02T13:05:49Z 153 25.0 190.20 2021-10-02T13:05:52Z 152 25.0 190.60 2021-10-02T13:05:54Z 151 25.0 191.00 2021-10-02T13:05:58Z 151 25.0 191.80 2021-10-02T13:06:01Z 150 25.0 192.40 2021-10-02T13:06:03Z 150 25.0 193.20 2021-10-02T13:06:06Z 149 25.0 193.60 2021-10-02T13:06:10Z 147 25.0 194.20 2021-10-02T13:06:13Z 147 25.0 194.20 2021-10-02T13:06:14Z 146 25.0 194.40 2021-10-02T13:06:17Z 149 25.0 195.20 2021-10-02T13:06:21Z 146 25.0 195.60 2021-10-02T13:06:24Z 146 25.0 196.40 2021-10-02T13:06:32Z 142 25.0 196.80 2021-10-02T13:06:38Z 139 25.0 197.40 2021-10-02T13:06:40Z 137 25.0 197.60 2021-10-02T13:06:45Z 136 25.0 197.20 2021-10-02T13:06:50Z 136 25.0 197.00 2021-10-02T13:06:51Z 136 25.0 196.40 2021-10-02T13:06:56Z 135 25.0 196.00 2021-10-02T13:06:59Z 139 25.0 195.60 2021-10-02T13:07:02Z 142 25.0 195.20 2021-10-02T13:07:03Z 141 25.0 194.20 2021-10-02T13:07:09Z 143 25.0 194.00 2021-10-02T13:07:10Z 141 25.0 193.80 2021-10-02T13:07:11Z 138 25.0 193.80 2021-10-02T13:07:12Z 135 25.0 193.20 2021-10-02T13:07:15Z 132 25.0 193.20 2021-10-02T13:07:17Z 131 25.0 193.40 2021-10-02T13:07:27Z 132 25.0 193.20 2021-10-02T13:07:35Z 129 25.0 187.40 2021-10-02T13:11:43Z 127 28.0 186.80 2021-10-02T13:11:54Z 126 28.0 188.60 2021-10-02T13:12:03Z 124 28.0 188.80 2021-10-02T13:12:04Z 126 28.0 189.80 2021-10-02T13:12:11Z 128 28.0 190.00 2021-10-02T13:12:12Z 128 28.0 190.40 2021-10-02T13:12:18Z 128 28.0 190.80 2021-10-02T13:12:21Z 130 28.0 192.00 2021-10-02T13:12:26Z 129 28.0 192.60 2021-10-02T13:12:34Z 129 29.0 192.20 2021-10-02T13:12:43Z 129 29.0 192.00 2021-10-02T13:12:44Z 129 29.0 191.60 2021-10-02T13:12:50Z 126 29.0 192.20 2021-10-02T13:12:53Z 127 29.0 193.00 2021-10-02T13:12:57Z 128 29.0 193.00 2021-10-02T13:12:59Z 125 29.0 193.60 2021-10-02T13:13:02Z 126 29.0 193.80 2021-10-02T13:13:05Z 123 29.0 194.00 2021-10-02T13:13:07Z 121 29.0 194.00 2021-10-02T13:13:08Z 121 29.0 195.20 2021-10-02T13:13:13Z 122 29.0 195.40 2021-10-02T13:13:15Z 122 29.0 195.60 2021-10-02T13:13:18Z 125 29.0 196.20 2021-10-02T13:13:23Z 126 29.0 197.40 2021-10-02T13:13:30Z 127 29.0 197.60 2021-10-02T13:13:38Z 127 29.0 198.00 2021-10-02T13:13:46Z 126 29.0 197.60 2021-10-02T13:13:50Z 123 29.0 198.00 2021-10-02T13:13:53Z 124 29.0 198.40 2021-10-02T13:13:58Z 126 29.0 198.40 2021-10-02T13:14:00Z 127 29.0 197.60 2021-10-02T13:14:10Z 127 29.0 197.60 2021-10-02T13:14:11Z 130 29.0 197.60 2021-10-02T13:14:12Z 135 29.0 197.60 2021-10-02T13:14:13Z 140 29.0 197.40 2021-10-02T13:14:14Z 147 29.0 197.40 2021-10-02T13:14:15Z 151 29.0 197.40 2021-10-02T13:14:16Z 153 29.0 197.40 2021-10-02T13:14:17Z 155 29.0 196.40 2021-10-02T13:14:25Z 156 29.0 196.40 2021-10-02T13:14:28Z 153 29.0 196.40 2021-10-02T13:14:29Z 150 29.0 196.40 2021-10-02T13:14:30Z 147 29.0 196.40 2021-10-02T13:14:31Z 144 29.0 196.40 2021-10-02T13:14:32Z 142 29.0 196.40 2021-10-02T13:14:34Z 139 29.0 196.40 2021-10-02T13:14:36Z 138 29.0 195.80 2021-10-02T13:14:41Z 139 29.0 195.80 2021-10-02T13:14:43Z 136 29.0 195.60 2021-10-02T13:14:49Z 136 29.0 195.60 2021-10-02T13:14:52Z 140 29.0 196.20 2021-10-02T13:14:55Z 136 29.0 196.60 2021-10-02T13:14:57Z 137 29.0 197.40 2021-10-02T13:15:05Z 136 29.0 197.80 2021-10-02T13:15:07Z 135 29.0 197.60 2021-10-02T13:15:13Z 131 29.0 197.00 2021-10-02T13:15:19Z 131 29.0 196.80 2021-10-02T13:15:25Z 134 29.0 196.80 2021-10-02T13:15:28Z 136 29.0 196.80 2021-10-02T13:15:38Z 135 29.0 196.40 2021-10-02T13:15:43Z 135 29.0 196.40 2021-10-02T13:15:45Z 135 29.0 196.40 2021-10-02T13:15:46Z 135 29.0 197.20 2021-10-02T13:15:55Z 133 29.0 197.20 2021-10-02T13:15:57Z 129 29.0 197.40 2021-10-02T13:15:58Z 128 29.0 198.40 2021-10-02T13:16:03Z 129 29.0 198.60 2021-10-02T13:16:04Z 129 29.0 199.20 2021-10-02T13:16:10Z 127 29.0 199.80 2021-10-02T13:16:14Z 125 29.0 201.00 2021-10-02T13:16:18Z 124 29.0 202.00 2021-10-02T13:16:23Z 124 29.0 202.20 2021-10-02T13:16:25Z 124 29.0 202.20 2021-10-02T13:16:27Z 127 29.0 202.00 2021-10-02T13:16:29Z 124 29.0 201.80 2021-10-02T13:16:31Z 121 29.0 201.60 2021-10-02T13:16:35Z 121 29.0 202.80 2021-10-02T13:16:41Z 122 29.0 203.00 2021-10-02T13:16:42Z 123 29.0 204.20 2021-10-02T13:16:45Z 124 29.0 204.80 2021-10-02T13:16:47Z 123 29.0 204.80 2021-10-02T13:16:48Z 126 29.0 205.20 2021-10-02T13:16:50Z 126 29.0 206.00 2021-10-02T13:16:54Z 126 29.0 206.20 2021-10-02T13:16:57Z 123 29.0 206.40 2021-10-02T13:16:58Z 124 29.0 206.40 2021-10-02T13:17:02Z 126 29.0 206.20 2021-10-02T13:17:13Z 124 29.0 205.80 2021-10-02T13:17:16Z 128 29.0 205.80 2021-10-02T13:17:20Z 125 29.0 205.60 2021-10-02T13:17:24Z 124 29.0 205.80 2021-10-02T13:17:30Z 119 29.0 206.00 2021-10-02T13:17:31Z 119 29.0 206.20 2021-10-02T13:17:32Z 113 29.0 206.40 2021-10-02T13:17:33Z 111 29.0 206.60 2021-10-02T13:17:35Z 108 29.0 207.40 2021-10-02T13:17:40Z 107 29.0 207.60 2021-10-02T13:17:41Z 108 29.0 208.60 2021-10-02T13:17:47Z 109 29.0 208.60 2021-10-02T13:17:48Z 111 29.0 209.40 2021-10-02T13:17:54Z 114 29.0 209.40 2021-10-02T13:17:55Z 113 29.0 209.40 2021-10-02T13:17:57Z 109 29.0 209.40 2021-10-02T13:18:00Z 112 29.0 209.20 2021-10-02T13:18:03Z 114 29.0 209.20 2021-10-02T13:18:12Z 114 30.0 209.40 2021-10-02T13:18:18Z 114 30.0 209.80 2021-10-02T13:18:21Z 114 30.0 211.00 2021-10-02T13:18:25Z 114 30.0 212.00 2021-10-02T13:18:29Z 116 30.0 212.40 2021-10-02T13:18:31Z 115 30.0 212.80 2021-10-02T13:18:37Z 115 30.0 213.00 2021-10-02T13:18:40Z 117 30.0 213.00 2021-10-02T13:18:42Z 116 30.0 213.20 2021-10-02T13:18:44Z 115 30.0 213.60 2021-10-02T13:18:51Z 118 30.0 214.00 2021-10-02T13:18:56Z 118 30.0 214.40 2021-10-02T13:18:58Z 120 30.0 214.60 2021-10-02T13:18:59Z 117 30.0 214.60 2021-10-02T13:19:00Z 118 30.0 214.60 2021-10-02T13:19:06Z 118 30.0 214.60 2021-10-02T13:19:11Z 118 30.0 214.60 2021-10-02T13:19:14Z 118 30.0 215.20 2021-10-02T13:19:19Z 121 30.0 215.40 2021-10-02T13:19:20Z 125 30.0 215.60 2021-10-02T13:19:21Z 132 30.0 215.80 2021-10-02T13:19:22Z 137 30.0 215.80 2021-10-02T13:19:23Z 143 30.0 216.00 2021-10-02T13:19:24Z 146 30.0 216.00 2021-10-02T13:19:25Z 151 30.0 216.00 2021-10-02T13:19:26Z 156 30.0 216.20 2021-10-02T13:19:28Z 159 30.0 216.60 2021-10-02T13:19:31Z 160 30.0 217.20 2021-10-02T13:19:40Z 159 30.0 217.40 2021-10-02T13:19:41Z 159 30.0 218.20 2021-10-02T13:20:27Z 159 30.0 218.20 2021-10-02T13:20:28Z 156 30.0 218.20 2021-10-02T13:20:30Z 152 30.0 218.20 2021-10-02T13:20:31Z 149 30.0 218.20 2021-10-02T13:20:32Z 144 30.0 218.20 2021-10-02T13:20:33Z 141 30.0 218.20 2021-10-02T13:20:34Z 140 30.0 218.20 2021-10-02T13:20:37Z 137 30.0 218.40 2021-10-02T13:20:39Z 138 30.0 218.80 2021-10-02T13:20:40Z 137 30.0 219.00 2021-10-02T13:20:46Z 139 30.0 219.00 2021-10-02T13:20:53Z 134 30.0 219.00 2021-10-02T13:20:54Z 128 30.0 219.00 2021-10-02T13:20:55Z 123 30.0 219.00 2021-10-02T13:20:56Z 120 30.0 219.00 2021-10-02T13:20:57Z 117 30.0 219.20 2021-10-02T13:20:58Z 115 30.0 219.40 2021-10-02T13:21:00Z 113 30.0 219.60 2021-10-02T13:21:01Z 114 30.0 220.20 2021-10-02T13:21:05Z 115 30.0 220.40 2021-10-02T13:21:09Z 115 30.0 220.40 2021-10-02T13:21:10Z 115 30.0 220.60 2021-10-02T13:21:15Z 116 30.0 221.60 2021-10-02T13:21:22Z 118 30.0 221.80 2021-10-02T13:21:23Z 117 30.0 221.80 2021-10-02T13:21:28Z 120 30.0 222.00 2021-10-02T13:21:31Z 121 30.0 222.60 2021-10-02T13:21:34Z 119 30.0 223.00 2021-10-02T13:21:36Z 125 30.0 223.20 2021-10-02T13:21:37Z 131 30.0 223.40 2021-10-02T13:21:38Z 135 30.0 223.40 2021-10-02T13:21:39Z 141 30.0 223.60 2021-10-02T13:21:40Z 147 30.0 223.80 2021-10-02T13:21:41Z 151 30.0 223.80 2021-10-02T13:21:42Z 156 30.0 223.80 2021-10-02T13:21:43Z 159 30.0 223.60 2021-10-02T13:21:46Z 162 30.0 224.00 2021-10-02T13:21:53Z 163 30.0 224.60 2021-10-02T13:22:01Z 160 30.0 224.60 2021-10-02T13:22:03Z 161 30.0 225.60 2021-10-02T13:22:10Z 159 30.0 225.80 2021-10-02T13:22:11Z 158 30.0 226.00 2021-10-02T13:22:19Z 157 30.0 226.60 2021-10-02T13:22:27Z 155 30.0 226.40 2021-10-02T13:22:33Z 152 30.0 226.60 2021-10-02T13:22:35Z 150 30.0 226.60 2021-10-02T13:22:36Z 150 30.0 226.80 2021-10-02T13:22:37Z 150 30.0 226.80 2021-10-02T13:22:42Z 151 30.0 227.00 2021-10-02T13:22:51Z 150 30.0 227.60 2021-10-02T13:23:00Z 151 30.0 227.60 2021-10-02T13:23:08Z 150 30.0 227.80 2021-10-02T13:23:10Z 151 30.0 228.60 2021-10-02T13:23:16Z 153 30.0 228.80 2021-10-02T13:23:24Z 154 30.0 229.20 2021-10-02T13:23:25Z 155 30.0 229.80 2021-10-02T13:23:30Z 157 30.0 229.20 2021-10-02T13:23:38Z 158 30.0 228.80 2021-10-02T13:23:45Z 158 30.0 228.80 2021-10-02T13:23:51Z 159 30.0 228.60 2021-10-02T13:23:54Z 157 30.0 228.60 2021-10-02T13:23:59Z 154 30.0 228.80 2021-10-02T13:24:01Z 151 30.0 229.20 2021-10-02T13:24:06Z 150 30.0 229.80 2021-10-02T13:24:11Z 146 30.0 229.80 2021-10-02T13:24:13Z 142 30.0 229.60 2021-10-02T13:24:23Z 141 30.0 230.20 2021-10-02T13:24:27Z 143 30.0 230.60 2021-10-02T13:24:28Z 147 30.0 231.00 2021-10-02T13:24:29Z 148 30.0 231.40 2021-10-02T13:24:31Z 149 30.0 232.60 2021-10-02T13:24:33Z 149 30.0 233.60 2021-10-02T13:24:35Z 150 30.0 234.80 2021-10-02T13:24:37Z 150 30.0 236.00 2021-10-02T13:24:40Z 150 30.0 236.60 2021-10-02T13:24:42Z 150 30.0 237.00 2021-10-02T13:24:44Z 151 30.0 237.20 2021-10-02T13:24:48Z 157 30.0 237.40 2021-10-02T13:24:49Z 160 30.0 237.40 2021-10-02T13:24:50Z 162 30.0 237.40 2021-10-02T13:24:51Z 165 30.0 237.60 2021-10-02T13:24:52Z 168 30.0 237.60 2021-10-02T13:24:54Z 171 30.0 238.20 2021-10-02T13:24:56Z 173 30.0 238.60 2021-10-02T13:24:58Z 174 30.0 239.20 2021-10-02T13:25:02Z 175 30.0 239.60 2021-10-02T13:25:06Z 173 30.0 240.00 2021-10-02T13:25:14Z 171 30.0 240.40 2021-10-02T13:25:20Z 172 30.0 240.80 2021-10-02T13:25:21Z 173 30.0 241.40 2021-10-02T13:25:28Z 173 30.0 241.40 2021-10-02T13:25:29Z 173 30.0 242.00 2021-10-02T13:25:36Z 171 30.0 242.40 2021-10-02T13:25:41Z 170 30.0 242.60 2021-10-02T13:25:46Z 170 30.0 242.80 2021-10-02T13:25:52Z 170 30.0 242.60 2021-10-02T13:26:00Z 170 30.0 243.00 2021-10-02T13:26:08Z 167 30.0 243.80 2021-10-02T13:26:12Z 165 30.0 244.60 2021-10-02T13:26:16Z 162 30.0 245.00 2021-10-02T13:26:17Z 161 30.0 245.40 2021-10-02T13:26:20Z 158 30.0 246.00 2021-10-02T13:26:22Z 157 30.0 246.20 2021-10-02T13:26:26Z 156 30.0 246.60 2021-10-02T13:26:34Z 156 30.0 247.40 2021-10-02T13:26:37Z 157 30.0 248.60 2021-10-02T13:26:42Z 157 30.0 248.60 2021-10-02T13:26:43Z 158 30.0 248.80 2021-10-02T13:26:44Z 158 30.0 249.20 2021-10-02T13:26:47Z 162 30.0 249.20 2021-10-02T13:26:48Z 162 30.0 249.60 2021-10-02T13:26:50Z 163 30.0 249.80 2021-10-02T13:26:51Z 166 30.0 249.80 2021-10-02T13:26:52Z 168 30.0 250.60 2021-10-02T13:26:59Z 169 30.0 250.60 2021-10-02T13:27:00Z 168 30.0 251.20 2021-10-02T13:27:07Z 170 30.0 251.80 2021-10-02T13:27:16Z 170 30.0 252.40 2021-10-02T13:27:23Z 171 30.0 252.80 2021-10-02T13:27:30Z 170 30.0 252.80 2021-10-02T13:27:32Z 169 30.0 252.80 2021-10-02T13:27:39Z 169 30.0 253.00 2021-10-02T13:27:40Z 169 30.0 253.00 2021-10-02T13:27:46Z 170 30.0 253.80 2021-10-02T13:27:52Z 169 30.0 254.00 2021-10-02T13:27:53Z 169 30.0 254.20 2021-10-02T13:28:01Z 168 30.0 254.00 2021-10-02T13:28:09Z 169 30.0 254.80 2021-10-02T13:28:16Z 170 30.0 255.00 2021-10-02T13:28:18Z 170 30.0 255.20 2021-10-02T13:28:24Z 171 30.0 255.20 2021-10-02T13:28:29Z 168 30.0 255.40 2021-10-02T13:28:33Z 169 31.0 255.00 2021-10-02T13:28:41Z 170 31.0 255.60 2021-10-02T13:28:46Z 170 31.0 256.20 2021-10-02T13:28:49Z 169 31.0 256.00 2021-10-02T13:28:57Z 167 31.0 256.00 2021-10-02T13:28:59Z 164 31.0 257.20 2021-10-02T13:29:04Z 162 31.0 257.20 2021-10-02T13:29:05Z 162 31.0 257.60 2021-10-02T13:29:11Z 165 31.0 258.20 2021-10-02T13:29:17Z 166 31.0 258.80 2021-10-02T13:29:20Z 165 31.0 259.20 2021-10-02T13:29:24Z 168 31.0 259.20 2021-10-02T13:29:25Z 169 31.0 259.40 2021-10-02T13:29:29Z 170 31.0 259.40 2021-10-02T13:29:30Z 170 31.0 259.60 2021-10-02T13:29:38Z 171 31.0 259.80 2021-10-02T13:29:44Z 171 31.0 259.60 2021-10-02T13:29:47Z 173 31.0 259.40 2021-10-02T13:29:49Z 173 31.0 260.20 2021-10-02T13:29:56Z 170 31.0 260.20 2021-10-02T13:29:57Z 171 31.0 261.40 2021-10-02T13:30:01Z 172 31.0 261.80 2021-10-02T13:30:02Z 171 31.0 262.00 2021-10-02T13:30:08Z 171 31.0 262.20 2021-10-02T13:30:15Z 171 31.0 262.60 2021-10-02T13:30:19Z 170 31.0 262.80 2021-10-02T13:30:22Z 166 30.0 263.20 2021-10-02T13:30:29Z 163 30.0 263.40 2021-10-02T13:30:30Z 164 30.0 263.40 2021-10-02T13:30:31Z 165 30.0 263.80 2021-10-02T13:30:38Z 167 30.0 264.80 2021-10-02T13:30:43Z 166 30.0 264.80 2021-10-02T13:30:45Z 167 30.0 265.00 2021-10-02T13:30:52Z 167 30.0 264.60 2021-10-02T13:30:55Z 168 30.0 264.80 2021-10-02T13:30:58Z 166 30.0 265.20 2021-10-02T13:31:03Z 163 30.0 265.80 2021-10-02T13:31:05Z 163 30.0 266.00 2021-10-02T13:31:06Z 162 30.0 266.60 2021-10-02T13:31:13Z 163 30.0 267.00 2021-10-02T13:31:15Z 163 30.0 267.20 2021-10-02T13:31:19Z 164 30.0 267.00 2021-10-02T13:31:21Z 167 30.0 267.20 2021-10-02T13:31:23Z 171 30.0 267.20 2021-10-02T13:31:25Z 174 30.0 267.20 2021-10-02T13:31:27Z 174 30.0 268.00 2021-10-02T13:31:32Z 173 29.0 268.20 2021-10-02T13:31:33Z 173 29.0 268.60 2021-10-02T13:31:38Z 173 29.0 269.20 2021-10-02T13:31:41Z 172 29.0 269.60 2021-10-02T13:31:45Z 170 29.0 269.40 2021-10-02T13:31:52Z 169 29.0 269.80 2021-10-02T13:32:00Z 168 29.0 269.40 2021-10-02T13:32:07Z 165 29.0 269.40 2021-10-02T13:32:08Z 165 29.0 268.80 2021-10-02T13:32:14Z 164 29.0 268.80 2021-10-02T13:32:15Z 164 29.0 268.80 2021-10-02T13:32:16Z 161 29.0 267.20 2021-10-02T13:35:33Z 139 31.0 268.00 2021-10-02T13:35:39Z 140 31.0 268.20 2021-10-02T13:35:40Z 142 31.0 268.60 2021-10-02T13:35:42Z 145 31.0 269.40 2021-10-02T13:35:46Z 145 31.0 269.60 2021-10-02T13:35:47Z 144 31.0 270.60 2021-10-02T13:35:49Z 146 30.0 271.00 2021-10-02T13:35:51Z 146 30.0 271.40 2021-10-02T13:35:53Z 148 30.0 272.00 2021-10-02T13:37:03Z 144 30.0 272.80 2021-10-02T13:37:07Z 144 30.0 273.20 2021-10-02T13:37:08Z 145 30.0 271.60 2021-10-02T13:37:35Z 147 30.0 272.00 2021-10-02T13:37:42Z 146 31.0 270.80 2021-10-02T13:37:45Z 146 31.0 270.40 2021-10-02T13:37:46Z 146 31.0 270.40 2021-10-02T13:37:52Z 146 31.0 270.40 2021-10-02T13:37:54Z 143 30.0 270.40 2021-10-02T13:37:56Z 138 30.0 270.40 2021-10-02T13:37:58Z 136 30.0 269.60 2021-10-02T13:38:04Z 138 30.0 269.60 2021-10-02T13:38:08Z 141 30.0 269.40 2021-10-02T13:38:11Z 143 30.0 269.20 2021-10-02T13:38:14Z 144 30.0 269.00 2021-10-02T13:38:15Z 144 30.0 269.20 2021-10-02T13:38:18Z 143 29.0 270.20 2021-10-02T13:38:24Z 145 29.0 270.60 2021-10-02T13:38:28Z 149 29.0 270.20 2021-10-02T13:38:30Z 154 29.0 270.80 2021-10-02T13:38:36Z 152 29.0 271.40 2021-10-02T13:38:42Z 150 29.0 271.00 2021-10-02T13:38:48Z 150 29.0 271.20 2021-10-02T13:38:56Z 149 29.0 271.60 2021-10-02T13:38:57Z 149 29.0 271.80 2021-10-02T13:38:59Z 145 29.0 271.80 2021-10-02T13:39:01Z 143 29.0 271.80 2021-10-02T13:39:04Z 141 29.0 271.80 2021-10-02T13:39:07Z 139 29.0 271.80 2021-10-02T13:39:12Z 138 29.0 270.60 2021-10-02T13:39:15Z 140 28.0 269.00 2021-10-02T13:39:17Z 141 28.0 267.20 2021-10-02T13:39:19Z 141 28.0 266.20 2021-10-02T13:39:20Z 141 28.0 265.60 2021-10-02T13:39:21Z 141 28.0 265.00 2021-10-02T13:39:23Z 143 28.0 264.20 2021-10-02T13:39:26Z 141 28.0 263.80 2021-10-02T13:39:30Z 139 28.0 263.60 2021-10-02T13:39:33Z 137 28.0 264.00 2021-10-02T13:39:38Z 136 28.0 264.60 2021-10-02T13:39:45Z 135 28.0 264.80 2021-10-02T13:39:50Z 133 28.0 265.40 2021-10-02T13:39:52Z 133 28.0 265.60 2021-10-02T13:39:55Z 136 28.0 265.60 2021-10-02T13:39:57Z 139 28.0 265.40 2021-10-02T13:39:58Z 142 28.0 265.40 2021-10-02T13:40:00Z 145 28.0 265.00 2021-10-02T13:40:04Z 145 28.0 264.80 2021-10-02T13:40:09Z 148 28.0 261.60 2021-10-02T13:42:12Z 136 29.0 260.80 2021-10-02T13:42:17Z 136 29.0 260.80 2021-10-02T13:42:19Z 133 29.0 261.40 2021-10-02T13:42:24Z 134 28.0 261.60 2021-10-02T13:42:28Z 133 28.0 261.60 2021-10-02T13:42:29Z 132 28.0 260.60 2021-10-02T13:42:31Z 133 28.0 259.20 2021-10-02T13:42:34Z 133 28.0 258.80 2021-10-02T13:42:35Z 134 28.0 258.00 2021-10-02T13:42:37Z 134 28.0 257.20 2021-10-02T13:42:40Z 135 28.0 256.80 2021-10-02T13:42:41Z 135 28.0 256.40 2021-10-02T13:42:42Z 137 28.0 256.00 2021-10-02T13:42:45Z 135 28.0 255.20 2021-10-02T13:42:46Z 134 28.0 254.60 2021-10-02T13:42:47Z 135 28.0 254.00 2021-10-02T13:42:49Z 137 28.0 253.80 2021-10-02T13:42:52Z 136 28.0 255.20 2021-10-02T13:42:57Z 135 27.0 256.00 2021-10-02T13:43:00Z 134 27.0 256.80 2021-10-02T13:43:01Z 134 27.0 258.40 2021-10-02T13:43:03Z 132 27.0 259.00 2021-10-02T13:43:05Z 135 27.0 259.40 2021-10-02T13:43:06Z 137 27.0 259.60 2021-10-02T13:43:08Z 139 27.0 260.60 2021-10-02T13:43:11Z 139 27.0 261.60 2021-10-02T13:43:13Z 137 27.0 262.20 2021-10-02T13:43:18Z 137 27.0 262.40 2021-10-02T13:43:23Z 134 27.0 262.60 2021-10-02T13:43:26Z 135 27.0 262.80 2021-10-02T13:43:32Z 134 27.0 262.60 2021-10-02T13:43:33Z 135 27.0 261.40 2021-10-02T13:43:35Z 133 27.0 260.40 2021-10-02T13:43:37Z 133 27.0 260.00 2021-10-02T13:43:38Z 134 27.0 259.60 2021-10-02T13:43:41Z 133 27.0 260.00 2021-10-02T13:43:46Z 135 27.0 258.80 2021-10-02T13:43:51Z 135 27.0 257.80 2021-10-02T13:43:53Z 137 27.0 256.60 2021-10-02T13:43:56Z 136 27.0 255.60 2021-10-02T13:43:57Z 137 27.0 254.60 2021-10-02T13:43:58Z 137 27.0 253.20 2021-10-02T13:44:00Z 141 27.0 252.80 2021-10-02T13:44:01Z 143 27.0 252.20 2021-10-02T13:44:03Z 146 27.0 252.20 2021-10-02T13:44:05Z 146 27.0 253.40 2021-10-02T13:44:09Z 147 27.0 253.80 2021-10-02T13:44:10Z 147 27.0 255.40 2021-10-02T13:44:14Z 147 27.0 256.00 2021-10-02T13:44:15Z 147 27.0 256.20 2021-10-02T13:44:20Z 144 27.0 256.20 2021-10-02T13:44:22Z 145 27.0 256.40 2021-10-02T13:44:25Z 145 27.0 256.60 2021-10-02T13:44:27Z 142 27.0 256.60 2021-10-02T13:44:30Z 139 27.0 256.60 2021-10-02T13:44:31Z 142 27.0 256.60 2021-10-02T13:44:32Z 137 27.0 254.80 2021-10-02T13:45:05Z 142 28.0 254.80 2021-10-02T13:45:09Z 142 28.0 254.80 2021-10-02T13:45:10Z 142 28.0 254.40 2021-10-02T13:45:11Z 143 28.0 254.40 2021-10-02T13:45:12Z 144 28.0 254.40 2021-10-02T13:45:15Z 143 28.0 254.20 2021-10-02T13:45:16Z 139 28.0 254.20 2021-10-02T13:45:17Z 139 28.0 250.20 2021-10-02T13:46:49Z 140 29.0 250.40 2021-10-02T13:47:01Z 141 29.0 251.00 2021-10-02T13:47:09Z 139 29.0 251.00 2021-10-02T13:47:12Z 141 29.0 250.40 2021-10-02T13:47:14Z 144 29.0 249.80 2021-10-02T13:47:16Z 144 29.0 249.80 2021-10-02T13:47:17Z 138 29.0 249.60 2021-10-02T13:47:18Z 138 29.0 249.40 2021-10-02T13:47:19Z 138 29.0 248.80 2021-10-02T13:47:21Z 138 29.0 248.60 2021-10-02T13:47:22Z 138 29.0 248.20 2021-10-02T13:47:24Z 138 29.0 248.40 2021-10-02T13:47:30Z 140 29.0 249.40 2021-10-02T13:47:36Z 137 29.0 249.40 2021-10-02T13:47:38Z 140 29.0 248.00 2021-10-02T13:47:43Z 138 28.0 247.60 2021-10-02T13:47:44Z 138 28.0 247.40 2021-10-02T13:47:45Z 141 28.0 246.40 2021-10-02T13:47:48Z 143 28.0 246.00 2021-10-02T13:47:49Z 144 28.0 245.80 2021-10-02T13:47:50Z 145 28.0 245.40 2021-10-02T13:47:52Z 145 28.0 244.60 2021-10-02T13:47:58Z 146 28.0 244.20 2021-10-02T13:48:00Z 146 28.0 243.00 2021-10-02T13:48:02Z 144 28.0 242.20 2021-10-02T13:48:03Z 143 28.0 241.80 2021-10-02T13:48:06Z 143 28.0 241.60 2021-10-02T13:48:08Z 143 28.0 241.80 2021-10-02T13:48:15Z 142 28.0 241.40 2021-10-02T13:48:19Z 142 28.0 240.00 2021-10-02T13:48:21Z 143 28.0 238.40 2021-10-02T13:48:23Z 141 28.0 237.80 2021-10-02T13:48:27Z 142 28.0 237.80 2021-10-02T13:48:28Z 142 28.0 237.80 2021-10-02T13:48:29Z 142 28.0 238.00 2021-10-02T13:48:31Z 143 28.0 237.40 2021-10-02T13:48:32Z 141 28.0 237.20 2021-10-02T13:48:33Z 142 28.0 236.80 2021-10-02T13:48:36Z 138 28.0 236.80 2021-10-02T13:48:37Z 137 28.0 236.80 2021-10-02T13:48:38Z 135 28.0 236.60 2021-10-02T13:48:39Z 134 28.0 236.20 2021-10-02T13:48:42Z 131 28.0 236.00 2021-10-02T13:48:43Z 133 28.0 235.00 2021-10-02T13:48:44Z 134 28.0 233.40 2021-10-02T13:48:46Z 133 28.0 230.80 2021-10-02T13:48:48Z 132 28.0 229.80 2021-10-02T13:48:49Z 133 28.0 228.00 2021-10-02T13:48:52Z 133 28.0 227.20 2021-10-02T13:48:53Z 133 28.0 226.80 2021-10-02T13:48:54Z 134 27.0 225.00 2021-10-02T13:48:56Z 133 27.0 224.00 2021-10-02T13:48:57Z 130 27.0 223.00 2021-10-02T13:48:58Z 126 27.0 222.60 2021-10-02T13:48:59Z 123 27.0 221.00 2021-10-02T13:49:01Z 122 27.0 219.80 2021-10-02T13:49:02Z 122 27.0 218.40 2021-10-02T13:49:04Z 123 27.0 217.80 2021-10-02T13:49:05Z 122 27.0 217.00 2021-10-02T13:49:06Z 122 27.0 215.80 2021-10-02T13:49:08Z 121 27.0 215.20 2021-10-02T13:49:09Z 123 27.0 214.60 2021-10-02T13:49:11Z 123 27.0 214.00 2021-10-02T13:49:12Z 123 27.0 213.60 2021-10-02T13:49:13Z 122 27.0 212.60 2021-10-02T13:49:14Z 123 27.0 210.80 2021-10-02T13:49:15Z 121 27.0 209.40 2021-10-02T13:49:16Z 124 27.0 208.80 2021-10-02T13:49:17Z 124 27.0 208.40 2021-10-02T13:49:18Z 124 27.0 208.40 2021-10-02T13:49:23Z 124 27.0 208.80 2021-10-02T13:49:25Z 128 27.0 209.00 2021-10-02T13:49:27Z 132 27.0 209.20 2021-10-02T13:49:29Z 137 27.0 209.40 2021-10-02T13:49:30Z 138 27.0 210.00 2021-10-02T13:49:32Z 139 27.0 210.80 2021-10-02T13:49:37Z 140 27.0 211.40 2021-10-02T13:49:40Z 137 27.0 212.00 2021-10-02T13:49:46Z 138 27.0 212.60 2021-10-02T13:49:49Z 135 27.0 212.60 2021-10-02T13:49:51Z 132 27.0 212.80 2021-10-02T13:49:52Z 132 27.0 213.20 2021-10-02T13:49:54Z 131 27.0 214.20 2021-10-02T13:49:58Z 130 27.0 214.40 2021-10-02T13:49:59Z 133 27.0 215.20 2021-10-02T13:50:04Z 135 27.0 216.40 2021-10-02T13:50:07Z 135 27.0 217.20 2021-10-02T13:50:09Z 138 27.0 217.60 2021-10-02T13:50:11Z 138 27.0 217.60 2021-10-02T13:50:14Z 135 27.0 218.40 2021-10-02T13:50:15Z 135 27.0 218.80 2021-10-02T13:50:16Z 137 27.0 219.40 2021-10-02T13:50:21Z 134 27.0 219.20 2021-10-02T13:50:22Z 135 27.0 219.80 2021-10-02T13:50:26Z 135 27.0 220.20 2021-10-02T13:50:30Z 136 27.0 221.00 2021-10-02T13:50:35Z 136 28.0 221.40 2021-10-02T13:50:37Z 136 28.0 220.80 2021-10-02T13:50:46Z 136 28.0 222.00 2021-10-02T13:50:50Z 135 28.0 222.40 2021-10-02T13:50:53Z 136 28.0 223.00 2021-10-02T13:51:02Z 136 28.0 223.20 2021-10-02T13:51:06Z 134 28.0 223.80 2021-10-02T13:51:12Z 135 28.0 223.80 2021-10-02T13:51:14Z 138 28.0 223.80 2021-10-02T13:51:16Z 135 28.0 223.80 2021-10-02T13:51:18Z 135 28.0 223.60 2021-10-02T13:51:27Z 132 28.0 224.00 2021-10-02T13:51:34Z 131 28.0 224.20 2021-10-02T13:51:36Z 132 29.0 224.80 2021-10-02T13:51:38Z 137 29.0 224.80 2021-10-02T13:51:39Z 141 29.0 224.60 2021-10-02T13:51:40Z 146 29.0 224.60 2021-10-02T13:51:41Z 151 29.0 224.60 2021-10-02T13:51:42Z 154 29.0 224.60 2021-10-02T13:51:43Z 160 29.0 224.60 2021-10-02T13:51:48Z 161 29.0 225.00 2021-10-02T13:51:55Z 161 29.0 225.60 2021-10-02T13:51:56Z 161 29.0 226.80 2021-10-02T13:51:59Z 162 29.0 228.00 2021-10-02T13:52:02Z 162 29.0 228.00 2021-10-02T13:52:03Z 162 29.0 228.80 2021-10-02T13:52:10Z 164 29.0 229.00 2021-10-02T13:52:11Z 164 29.0 229.40 2021-10-02T13:52:19Z 161 29.0 230.20 2021-10-02T13:52:22Z 160 29.0 231.20 2021-10-02T13:52:27Z 160 29.0 231.80 2021-10-02T13:52:32Z 160 29.0 231.80 2021-10-02T13:52:37Z 158 29.0 232.00 2021-10-02T13:52:42Z 158 29.0 232.40 2021-10-02T13:52:47Z 157 29.0 233.20 2021-10-02T13:52:54Z 160 29.0 233.20 2021-10-02T13:52:55Z 156 29.0 233.40 2021-10-02T13:52:56Z 156 29.0 234.00 2021-10-02T13:53:00Z 152 29.0 234.20 2021-10-02T13:53:02Z 153 29.0 234.40 2021-10-02T13:53:03Z 154 29.0 233.80 2021-10-02T13:53:11Z 153 29.0 234.40 2021-10-02T13:53:17Z 153 29.0 234.40 2021-10-02T13:53:19Z 159 29.0 234.40 2021-10-02T13:53:20Z 162 29.0 234.40 2021-10-02T13:53:21Z 165 29.0 234.60 2021-10-02T13:53:22Z 168 29.0 234.60 2021-10-02T13:53:24Z 171 29.0 235.00 2021-10-02T13:53:26Z 172 29.0 235.40 2021-10-02T13:53:32Z 170 29.0 235.40 2021-10-02T13:53:33Z 170 29.0 235.40 2021-10-02T13:53:41Z 167 29.0 235.80 2021-10-02T13:53:47Z 165 29.0 235.60 2021-10-02T13:53:51Z 162 29.0 235.60 2021-10-02T13:53:52Z 162 29.0 235.20 2021-10-02T13:53:56Z 161 28.0 234.60 2021-10-02T13:53:59Z 161 28.0 234.40 2021-10-02T13:54:00Z 161 28.0 234.20 2021-10-02T13:54:01Z 160 28.0 233.60 2021-10-02T13:54:03Z 162 28.0 233.00 2021-10-02T13:54:06Z 161 28.0 234.20 2021-10-02T13:54:08Z 159 28.0 234.00 2021-10-02T13:54:10Z 155 28.0 233.60 2021-10-02T13:54:12Z 152 28.0 233.20 2021-10-02T13:54:16Z 151 28.0 233.00 2021-10-02T13:54:17Z 150 28.0 232.00 2021-10-02T13:54:21Z 149 28.0 231.00 2021-10-02T13:54:23Z 150 28.0 230.20 2021-10-02T13:54:24Z 151 28.0 229.80 2021-10-02T13:54:25Z 151 28.0 229.20 2021-10-02T13:54:26Z 151 28.0 228.80 2021-10-02T13:54:27Z 149 28.0 228.00 2021-10-02T13:54:29Z 151 28.0 227.60 2021-10-02T13:54:30Z 151 28.0 226.20 2021-10-02T13:54:34Z 151 27.0 224.80 2021-10-02T13:54:36Z 149 27.0 223.60 2021-10-02T13:54:38Z 147 27.0 223.20 2021-10-02T13:54:39Z 149 27.0 222.60 2021-10-02T13:54:40Z 147 27.0 222.20 2021-10-02T13:54:41Z 146 27.0 222.00 2021-10-02T13:54:42Z 144 27.0 221.40 2021-10-02T13:54:43Z 142 27.0 220.20 2021-10-02T13:54:45Z 140 27.0 219.00 2021-10-02T13:54:48Z 139 27.0 217.80 2021-10-02T13:54:50Z 139 27.0 216.60 2021-10-02T13:54:51Z 141 27.0 215.40 2021-10-02T13:54:53Z 141 27.0 215.20 2021-10-02T13:54:54Z 140 27.0 214.40 2021-10-02T13:54:55Z 139 27.0 213.80 2021-10-02T13:54:56Z 137 27.0 212.60 2021-10-02T13:54:57Z 136 27.0 211.40 2021-10-02T13:54:59Z 135 27.0 209.00 2021-10-02T13:55:02Z 137 27.0 207.60 2021-10-02T13:55:04Z 136 27.0 206.20 2021-10-02T13:55:09Z 136 27.0 205.80 2021-10-02T13:55:10Z 137 27.0 205.00 2021-10-02T13:55:12Z 136 27.0 204.60 2021-10-02T13:55:13Z 135 27.0 205.20 2021-10-02T13:55:15Z 134 27.0 204.20 2021-10-02T13:55:18Z 134 27.0 204.40 2021-10-02T13:55:20Z 134 27.0 204.00 2021-10-02T13:55:22Z 135 27.0 203.60 2021-10-02T13:55:26Z 136 27.0 203.40 2021-10-02T13:55:33Z 135 27.0 203.40 2021-10-02T13:55:36Z 137 27.0 203.20 2021-10-02T13:55:39Z 135 27.0 203.00 2021-10-02T13:55:40Z 132 27.0 202.80 2021-10-02T13:55:41Z 131 27.0 201.60 2021-10-02T13:55:43Z 131 27.0 201.00 2021-10-02T13:55:46Z 131 27.0 200.40 2021-10-02T13:55:49Z 130 27.0 199.60 2021-10-02T13:55:50Z 133 27.0 199.20 2021-10-02T13:55:51Z 136 27.0 199.00 2021-10-02T13:55:52Z 138 27.0 198.80 2021-10-02T13:55:53Z 139 27.0 198.00 2021-10-02T13:55:56Z 140 27.0 197.40 2021-10-02T13:55:59Z 140 27.0 197.40 2021-10-02T13:56:01Z 140 27.0 197.40 2021-10-02T13:56:03Z 143 27.0 197.20 2021-10-02T13:56:05Z 145 27.0 197.00 2021-10-02T13:56:11Z 145 27.0 197.00 2021-10-02T13:56:12Z 144 27.0 196.80 2021-10-02T13:56:16Z 146 27.0 196.60 2021-10-02T13:56:21Z 146 27.0 196.40 2021-10-02T13:56:24Z 145 27.0 197.00 2021-10-02T13:56:30Z 145 27.0 196.80 2021-10-02T13:56:36Z 142 27.0 196.80 2021-10-02T13:56:37Z 142 27.0 197.00 2021-10-02T13:56:42Z 142 27.0 198.00 2021-10-02T13:56:47Z 142 27.0 198.20 2021-10-02T13:56:49Z 140 27.0 197.60 2021-10-02T13:56:56Z 139 27.0 197.60 2021-10-02T13:57:02Z 140 27.0 197.40 2021-10-02T13:57:06Z 145 27.0 197.20 2021-10-02T13:57:08Z 148 27.0 196.80 2021-10-02T13:57:10Z 149 27.0 196.00 2021-10-02T13:57:13Z 149 27.0 197.20 2021-10-02T13:57:20Z 149 27.0 197.40 2021-10-02T13:57:21Z 144 27.0 198.00 2021-10-02T13:57:23Z 144 27.0 198.40 2021-10-02T13:57:24Z 141 27.0 198.60 2021-10-02T13:57:25Z 144 27.0 198.60 2021-10-02T13:57:26Z 142 27.0 198.40 2021-10-02T13:57:30Z 145 27.0 198.20 2021-10-02T13:57:32Z 146 27.0 198.20 2021-10-02T13:57:33Z 146 27.0 197.80 2021-10-02T13:57:38Z 146 27.0 197.80 2021-10-02T13:57:39Z 146 27.0 197.00 2021-10-02T13:58:08Z 133 28.0 197.20 2021-10-02T13:58:13Z 133 28.0 197.20 2021-10-02T13:58:14Z 133 28.0 197.80 2021-10-02T13:58:22Z 133 28.0 198.40 2021-10-02T13:58:24Z 134 28.0 198.80 2021-10-02T13:58:29Z 137 28.0 199.00 2021-10-02T13:58:31Z 142 28.0 199.40 2021-10-02T13:58:32Z 144 28.0 200.20 2021-10-02T13:58:36Z 144 28.0 200.60 2021-10-02T13:58:41Z 147 28.0 201.00 2021-10-02T13:58:43Z 150 28.0 201.20 2021-10-02T13:58:46Z 152 28.0 201.80 2021-10-02T13:58:47Z 152 28.0 201.80 2021-10-02T13:58:50Z 155 28.0 202.60 2021-10-02T13:58:53Z 158 28.0 202.20 2021-10-02T13:58:54Z 158 28.0 202.00 2021-10-02T13:59:02Z 159 28.0 202.40 2021-10-02T13:59:09Z 158 27.0 202.40 2021-10-02T13:59:15Z 157 27.0 201.80 2021-10-02T13:59:21Z 156 27.0 201.80 2021-10-02T13:59:23Z 152 27.0 203.00 2021-10-02T13:59:26Z 149 27.0 203.20 2021-10-02T13:59:28Z 149 27.0 204.00 2021-10-02T13:59:31Z 149 27.0 204.20 2021-10-02T13:59:35Z 150 27.0 205.40 2021-10-02T13:59:39Z 147 27.0 206.00 2021-10-02T13:59:40Z 144 27.0 206.40 2021-10-02T13:59:41Z 144 27.0 207.00 2021-10-02T13:59:44Z 141 27.0 207.00 2021-10-02T13:59:45Z 141 27.0 207.40 2021-10-02T13:59:50Z 142 27.0 207.80 2021-10-02T13:59:52Z 142 27.0 208.80 2021-10-02T13:59:55Z 141 27.0 209.00 2021-10-02T13:59:57Z 142 27.0 210.00 2021-10-02T14:00:00Z 144 27.0 210.40 2021-10-02T14:00:06Z 145 27.0 210.80 2021-10-02T14:00:14Z 146 27.0 211.00 2021-10-02T14:00:16Z 143 27.0 211.20 2021-10-02T14:00:17Z 144 27.0 211.40 2021-10-02T14:00:19Z 137 27.0 211.60 2021-10-02T14:00:20Z 133 27.0 211.60 2021-10-02T14:00:21Z 129 27.0 211.60 2021-10-02T14:00:23Z 124 27.0 211.60 2021-10-02T14:00:26Z 121 27.0 212.40 2021-10-02T14:00:29Z 121 27.0 212.60 2021-10-02T14:00:34Z 124 27.0 212.60 2021-10-02T14:00:36Z 125 27.0 212.00 2021-10-02T14:00:41Z 125 27.0 210.80 2021-10-02T14:00:48Z 125 28.0 210.40 2021-10-02T14:00:49Z 128 27.0 210.00 2021-10-02T14:00:52Z 127 27.0 212.00 2021-10-02T14:00:57Z 129 27.0 213.00 2021-10-02T14:01:00Z 131 27.0 213.60 2021-10-02T14:01:08Z 130 27.0 214.60 2021-10-02T14:01:14Z 132 27.0 215.00 2021-10-02T14:01:15Z 132 27.0 215.60 2021-10-02T14:01:18Z 130 27.0 216.00 2021-10-02T14:01:23Z 130 27.0 216.80 2021-10-02T14:01:28Z 133 27.0 217.00 2021-10-02T14:01:29Z 133 27.0 218.00 2021-10-02T14:01:36Z 131 27.0 218.40 2021-10-02T14:01:42Z 130 27.0 219.20 2021-10-02T14:01:44Z 131 27.0 220.00 2021-10-02T14:01:50Z 132 27.0 220.40 2021-10-02T14:01:54Z 134 27.0 221.40 2021-10-02T14:01:57Z 133 27.0 221.60 2021-10-02T14:01:58Z 132 27.0 222.00 2021-10-02T14:02:00Z 135 27.0 222.40 2021-10-02T14:02:03Z 133 27.0 222.40 2021-10-02T14:02:08Z 132 27.0 222.60 2021-10-02T14:02:10Z 132 27.0 223.20 2021-10-02T14:02:14Z 131 27.0 223.80 2021-10-02T14:02:20Z 132 27.0 225.20 2021-10-02T14:02:26Z 132 27.0 225.80 2021-10-02T14:02:27Z 133 27.0 226.20 2021-10-02T14:02:29Z 134 27.0 226.80 2021-10-02T14:02:35Z 132 27.0 227.40 2021-10-02T14:02:36Z 133 27.0 227.20 2021-10-02T14:02:43Z 132 27.0 228.00 2021-10-02T14:02:50Z 131 27.0 228.40 2021-10-02T14:02:51Z 130 27.0 229.80 2021-10-02T14:02:57Z 129 27.0 230.80 2021-10-02T14:03:03Z 128 27.0 231.00 2021-10-02T14:03:04Z 129 27.0 232.00 2021-10-02T14:03:10Z 128 27.0 231.80 2021-10-02T14:03:14Z 131 27.0 231.80 2021-10-02T14:03:16Z 130 27.0 232.80 2021-10-02T14:03:23Z 133 27.0 233.00 2021-10-02T14:03:24Z 132 27.0 234.20 2021-10-02T14:03:28Z 132 27.0 234.60 2021-10-02T14:03:31Z 134 27.0 233.80 2021-10-02T14:03:37Z 137 27.0 234.00 2021-10-02T14:03:38Z 137 27.0 235.00 2021-10-02T14:03:47Z 137 27.0 235.40 2021-10-02T14:03:50Z 136 27.0 236.60 2021-10-02T14:03:55Z 136 27.0 236.60 2021-10-02T14:04:03Z 138 27.0 237.00 2021-10-02T14:04:10Z 137 27.0 237.80 2021-10-02T14:04:17Z 136 27.0 237.80 2021-10-02T14:04:18Z 135 27.0 237.00 2021-10-02T14:04:26Z 136 27.0 236.00 2021-10-02T14:04:27Z 136 27.0 235.00 2021-10-02T14:04:31Z 138 26.0 234.80 2021-10-02T14:04:32Z 137 26.0 235.00 2021-10-02T14:04:33Z 138 26.0 235.20 2021-10-02T14:04:34Z 138 26.0 235.20 2021-10-02T14:04:36Z 138 26.0 235.20 2021-10-02T14:04:39Z 137 26.0 234.80 2021-10-02T14:04:43Z 137 26.0 233.80 2021-10-02T14:04:48Z 136 26.0 233.60 2021-10-02T14:04:50Z 138 26.0 232.60 2021-10-02T14:04:53Z 141 26.0 232.00 2021-10-02T14:04:55Z 140 26.0 231.40 2021-10-02T14:04:57Z 140 26.0 230.20 2021-10-02T14:05:00Z 141 26.0 228.40 2021-10-02T14:05:03Z 141 26.0 228.00 2021-10-02T14:05:04Z 140 26.0 227.00 2021-10-02T14:05:05Z 140 26.0 224.80 2021-10-02T14:05:07Z 137 26.0 224.00 2021-10-02T14:05:08Z 136 26.0 223.60 2021-10-02T14:05:09Z 136 26.0 223.80 2021-10-02T14:05:15Z 135 26.0 223.80 2021-10-02T14:05:16Z 136 26.0 223.60 2021-10-02T14:05:18Z 135 26.0 223.20 2021-10-02T14:05:20Z 136 26.0 222.60 2021-10-02T14:05:22Z 136 26.0 222.20 2021-10-02T14:05:23Z 136 26.0 222.00 2021-10-02T14:05:24Z 137 26.0 222.00 2021-10-02T14:05:25Z 136 26.0 221.40 2021-10-02T14:05:27Z 137 26.0 222.00 2021-10-02T14:05:30Z 137 26.0 222.20 2021-10-02T14:05:31Z 136 26.0 223.20 2021-10-02T14:05:35Z 139 26.0 223.40 2021-10-02T14:05:36Z 138 26.0 224.40 2021-10-02T14:05:41Z 138 26.0 225.40 2021-10-02T14:05:47Z 140 26.0 226.60 2021-10-02T14:05:50Z 141 26.0 227.60 2021-10-02T14:05:53Z 139 26.0 227.80 2021-10-02T14:05:54Z 140 26.0 228.20 2021-10-02T14:05:59Z 137 26.0 228.20 2021-10-02T14:06:00Z 136 26.0 228.60 2021-10-02T14:06:03Z 138 26.0 228.80 2021-10-02T14:06:05Z 138 26.0 229.00 2021-10-02T14:06:13Z 139 26.0 228.80 2021-10-02T14:06:19Z 138 26.0 229.20 2021-10-02T14:06:26Z 140 26.0 229.20 2021-10-02T14:06:27Z 145 26.0 229.00 2021-10-02T14:06:29Z 150 26.0 229.20 2021-10-02T14:06:30Z 155 26.0 229.60 2021-10-02T14:06:31Z 154 26.0 229.60 2021-10-02T14:06:32Z 155 26.0 230.60 2021-10-02T14:06:38Z 156 26.0 230.80 2021-10-02T14:06:39Z 156 26.0 230.80 2021-10-02T14:06:40Z 156 26.0 230.60 2021-10-02T14:06:38.20Z 230.60 2021-10-02T14:06:38.39Z 230.60 2021-10-02T14:06:38.54Z 230.60 2021-10-02T14:06:38.69Z 230.60 2021-10-02T14:06:38.97Z 230.60 2021-10-02T14:06:39.28Z 230.60 2021-10-02T14:06:39.83Z 230.60 2021-10-02T14:06:40.22Z 230.60 2021-10-02T14:06:40.64Z 230.60 2021-10-02T14:06:41.15Z 230.60 2021-10-02T14:06:41.58Z 230.60 2021-10-02T14:06:42Z 155 26.0 #1 #fbaf00