Okoli_snežnika.gpx Garmin Connect Okoli Snežnika 594.80 2020-07-04T07:43:24Z 104 30.0 594.80 2020-07-04T07:43:26Z 95 30.0 594.80 2020-07-04T07:43:27Z 99 30.0 594.80 2020-07-04T07:43:31Z 103 30.0 594.80 2020-07-04T07:43:32Z 106 30.0 594.80 2020-07-04T07:43:34Z 110 30.0 594.80 2020-07-04T07:43:36Z 112 30.0 594.40 2020-07-04T07:43:42Z 110 30.0 594.40 2020-07-04T07:43:47Z 109 30.0 594.40 2020-07-04T07:43:49Z 108 30.0 594.20 2020-07-04T07:43:52Z 110 30.0 594.00 2020-07-04T07:43:53Z 107 30.0 593.80 2020-07-04T07:43:57Z 104 30.0 593.80 2020-07-04T07:43:59Z 106 30.0 593.80 2020-07-04T07:44:00Z 105 30.0 593.80 2020-07-04T07:44:02Z 102 30.0 594.00 2020-07-04T07:44:04Z 104 30.0 593.80 2020-07-04T07:44:08Z 100 30.0 593.20 2020-07-04T07:44:10Z 101 30.0 593.80 2020-07-04T07:44:16Z 103 30.0 594.00 2020-07-04T07:44:20Z 109 30.0 594.00 2020-07-04T07:44:21Z 110 30.0 594.00 2020-07-04T07:44:23Z 107 30.0 594.00 2020-07-04T07:44:24Z 107 30.0 594.20 2020-07-04T07:44:27Z 105 30.0 594.40 2020-07-04T07:44:29Z 104 30.0 595.00 2020-07-04T07:44:33Z 102 30.0 595.40 2020-07-04T07:44:37Z 103 30.0 595.40 2020-07-04T07:44:38Z 104 30.0 595.60 2020-07-04T07:44:41Z 107 30.0 596.20 2020-07-04T07:44:45Z 108 30.0 596.60 2020-07-04T07:44:46Z 108 30.0 597.20 2020-07-04T07:44:48Z 111 30.0 597.60 2020-07-04T07:44:51Z 114 30.0 597.80 2020-07-04T07:44:52Z 114 30.0 598.00 2020-07-04T07:44:57Z 117 30.0 598.40 2020-07-04T07:44:59Z 118 30.0 598.80 2020-07-04T07:45:02Z 118 30.0 600.00 2020-07-04T07:45:07Z 120 29.0 600.80 2020-07-04T07:45:14Z 118 29.0 601.20 2020-07-04T07:45:17Z 119 29.0 601.20 2020-07-04T07:45:22Z 119 29.0 601.60 2020-07-04T07:45:25Z 121 29.0 602.00 2020-07-04T07:45:28Z 124 29.0 602.40 2020-07-04T07:45:29Z 123 29.0 602.60 2020-07-04T07:45:30Z 123 29.0 603.40 2020-07-04T07:45:38Z 123 29.0 603.60 2020-07-04T07:45:41Z 126 29.0 604.00 2020-07-04T07:45:45Z 124 29.0 604.60 2020-07-04T07:45:47Z 124 29.0 605.20 2020-07-04T07:45:53Z 122 29.0 605.80 2020-07-04T07:45:58Z 124 29.0 606.40 2020-07-04T07:46:01Z 125 29.0 606.60 2020-07-04T07:46:08Z 125 29.0 606.80 2020-07-04T07:46:10Z 125 29.0 607.20 2020-07-04T07:46:14Z 125 29.0 607.40 2020-07-04T07:46:21Z 124 29.0 608.00 2020-07-04T07:46:23Z 124 29.0 608.80 2020-07-04T07:46:27Z 125 29.0 609.00 2020-07-04T07:46:28Z 125 29.0 609.60 2020-07-04T07:46:31Z 126 29.0 609.80 2020-07-04T07:46:33Z 126 29.0 610.00 2020-07-04T07:46:36Z 127 29.0 610.20 2020-07-04T07:46:38Z 127 29.0 610.20 2020-07-04T07:46:39Z 128 29.0 611.00 2020-07-04T07:46:42Z 129 29.0 611.20 2020-07-04T07:46:43Z 129 29.0 611.80 2020-07-04T07:46:47Z 132 29.0 612.20 2020-07-04T07:46:49Z 132 29.0 613.20 2020-07-04T07:46:54Z 133 29.0 613.40 2020-07-04T07:46:55Z 132 29.0 613.40 2020-07-04T07:46:58Z 131 28.0 613.60 2020-07-04T07:47:00Z 132 28.0 614.40 2020-07-04T07:47:04Z 131 28.0 614.60 2020-07-04T07:47:07Z 131 28.0 615.40 2020-07-04T07:47:12Z 129 28.0 615.60 2020-07-04T07:47:13Z 129 28.0 616.00 2020-07-04T07:47:14Z 129 28.0 616.60 2020-07-04T07:47:19Z 130 28.0 616.80 2020-07-04T07:47:22Z 131 28.0 617.80 2020-07-04T07:47:28Z 131 28.0 618.40 2020-07-04T07:47:30Z 131 28.0 618.80 2020-07-04T07:47:35Z 132 28.0 619.40 2020-07-04T07:47:39Z 133 28.0 619.80 2020-07-04T07:47:42Z 132 28.0 620.40 2020-07-04T07:47:47Z 131 28.0 621.00 2020-07-04T07:47:51Z 130 28.0 621.40 2020-07-04T07:47:54Z 131 28.0 622.00 2020-07-04T07:47:57Z 131 29.0 622.60 2020-07-04T07:48:02Z 132 29.0 623.20 2020-07-04T07:48:07Z 133 29.0 623.20 2020-07-04T07:48:08Z 134 29.0 624.20 2020-07-04T07:48:14Z 133 29.0 624.60 2020-07-04T07:48:16Z 133 29.0 625.20 2020-07-04T07:48:21Z 133 29.0 625.60 2020-07-04T07:48:22Z 134 29.0 626.20 2020-07-04T07:48:27Z 135 29.0 626.40 2020-07-04T07:48:30Z 139 29.0 627.00 2020-07-04T07:48:33Z 138 29.0 627.40 2020-07-04T07:48:34Z 137 29.0 627.80 2020-07-04T07:48:38Z 139 29.0 628.40 2020-07-04T07:48:41Z 136 29.0 628.60 2020-07-04T07:48:42Z 138 29.0 628.80 2020-07-04T07:48:43Z 135 29.0 629.20 2020-07-04T07:48:45Z 133 29.0 629.20 2020-07-04T07:48:48Z 137 29.0 629.40 2020-07-04T07:48:51Z 137 29.0 629.80 2020-07-04T07:48:52Z 138 29.0 630.40 2020-07-04T07:48:55Z 139 29.0 630.40 2020-07-04T07:48:56Z 133 29.0 630.80 2020-07-04T07:48:58Z 131 29.0 631.20 2020-07-04T07:49:01Z 133 29.0 631.60 2020-07-04T07:49:05Z 136 29.0 631.80 2020-07-04T07:49:06Z 137 29.0 632.40 2020-07-04T07:49:08Z 137 29.0 633.00 2020-07-04T07:49:11Z 138 29.0 633.20 2020-07-04T07:49:14Z 138 29.0 633.60 2020-07-04T07:49:17Z 139 29.0 633.80 2020-07-04T07:49:19Z 139 29.0 634.00 2020-07-04T07:49:21Z 138 29.0 635.00 2020-07-04T07:49:25Z 137 29.0 635.20 2020-07-04T07:49:26Z 137 29.0 635.60 2020-07-04T07:49:31Z 136 29.0 636.20 2020-07-04T07:49:34Z 134 29.0 636.60 2020-07-04T07:49:36Z 132 29.0 637.00 2020-07-04T07:49:39Z 133 29.0 637.20 2020-07-04T07:49:40Z 132 29.0 637.40 2020-07-04T07:49:42Z 133 29.0 637.40 2020-07-04T07:49:43Z 133 29.0 637.80 2020-07-04T07:49:45Z 137 29.0 638.00 2020-07-04T07:49:47Z 136 29.0 638.20 2020-07-04T07:49:48Z 137 29.0 638.60 2020-07-04T07:49:50Z 138 29.0 639.20 2020-07-04T07:49:53Z 135 29.0 639.40 2020-07-04T07:49:54Z 134 29.0 640.00 2020-07-04T07:50:00Z 133 29.0 640.40 2020-07-04T07:50:03Z 134 29.0 640.80 2020-07-04T07:50:06Z 137 29.0 641.00 2020-07-04T07:50:07Z 139 29.0 641.60 2020-07-04T07:50:09Z 138 29.0 642.20 2020-07-04T07:50:14Z 138 29.0 642.60 2020-07-04T07:50:19Z 138 29.0 643.00 2020-07-04T07:50:20Z 140 29.0 643.80 2020-07-04T07:50:26Z 141 29.0 644.80 2020-07-04T07:50:31Z 142 28.0 645.00 2020-07-04T07:50:33Z 140 28.0 645.80 2020-07-04T07:50:40Z 138 28.0 646.60 2020-07-04T07:50:45Z 135 28.0 646.80 2020-07-04T07:50:46Z 138 28.0 647.00 2020-07-04T07:50:47Z 138 28.0 647.20 2020-07-04T07:50:49Z 141 28.0 647.20 2020-07-04T07:50:53Z 142 28.0 648.00 2020-07-04T07:51:01Z 142 28.0 648.20 2020-07-04T07:51:02Z 143 28.0 648.80 2020-07-04T07:51:09Z 142 28.0 648.40 2020-07-04T07:51:12Z 138 28.0 648.20 2020-07-04T07:51:16Z 136 28.0 647.60 2020-07-04T07:51:21Z 139 28.0 647.40 2020-07-04T07:51:25Z 137 28.0 647.40 2020-07-04T07:51:31Z 140 28.0 647.60 2020-07-04T07:51:33Z 139 28.0 648.20 2020-07-04T07:51:37Z 136 27.0 648.20 2020-07-04T07:51:38Z 135 27.0 648.40 2020-07-04T07:51:41Z 138 27.0 648.40 2020-07-04T07:51:44Z 142 27.0 649.20 2020-07-04T07:51:51Z 143 27.0 649.60 2020-07-04T07:51:56Z 139 27.0 649.60 2020-07-04T07:51:57Z 138 27.0 650.20 2020-07-04T07:51:59Z 135 27.0 650.20 2020-07-04T07:52:00Z 133 27.0 650.60 2020-07-04T07:52:03Z 131 27.0 651.40 2020-07-04T07:52:07Z 132 27.0 652.20 2020-07-04T07:52:10Z 132 27.0 652.40 2020-07-04T07:52:12Z 132 27.0 653.40 2020-07-04T07:52:17Z 131 27.0 653.60 2020-07-04T07:52:20Z 129 27.0 654.80 2020-07-04T07:52:24Z 127 27.0 655.00 2020-07-04T07:52:25Z 127 27.0 655.40 2020-07-04T07:52:30Z 127 27.0 655.40 2020-07-04T07:52:32Z 130 27.0 656.00 2020-07-04T07:52:35Z 132 27.0 657.00 2020-07-04T07:52:40Z 134 27.0 657.20 2020-07-04T07:52:42Z 134 27.0 657.80 2020-07-04T07:52:48Z 134 26.0 658.20 2020-07-04T07:52:51Z 134 26.0 659.20 2020-07-04T07:52:55Z 133 26.0 659.40 2020-07-04T07:52:56Z 134 26.0 660.00 2020-07-04T07:53:02Z 135 26.0 660.20 2020-07-04T07:53:04Z 134 26.0 660.60 2020-07-04T07:53:05Z 134 26.0 660.80 2020-07-04T07:53:06Z 133 26.0 661.00 2020-07-04T07:53:07Z 133 26.0 661.40 2020-07-04T07:53:13Z 132 26.0 661.60 2020-07-04T07:53:14Z 132 26.0 661.80 2020-07-04T07:53:15Z 130 26.0 662.40 2020-07-04T07:53:18Z 133 26.0 662.80 2020-07-04T07:53:19Z 134 26.0 663.80 2020-07-04T07:53:22Z 136 26.0 664.20 2020-07-04T07:53:25Z 136 26.0 664.40 2020-07-04T07:53:32Z 137 26.0 664.60 2020-07-04T07:53:38Z 135 26.0 665.00 2020-07-04T07:53:40Z 135 26.0 665.80 2020-07-04T07:53:44Z 134 26.0 666.00 2020-07-04T07:53:45Z 134 26.0 666.80 2020-07-04T07:53:52Z 134 26.0 667.20 2020-07-04T07:53:55Z 133 26.0 668.20 2020-07-04T07:54:00Z 133 26.0 668.40 2020-07-04T07:54:08Z 133 26.0 669.20 2020-07-04T07:54:13Z 132 26.0 669.80 2020-07-04T07:54:15Z 131 26.0 670.20 2020-07-04T07:54:20Z 129 26.0 670.40 2020-07-04T07:54:21Z 129 26.0 671.20 2020-07-04T07:54:28Z 127 26.0 671.40 2020-07-04T07:54:29Z 127 26.0 672.20 2020-07-04T07:54:34Z 129 26.0 672.40 2020-07-04T07:54:35Z 130 26.0 673.20 2020-07-04T07:54:40Z 132 26.0 673.40 2020-07-04T07:54:41Z 132 26.0 674.00 2020-07-04T07:54:47Z 130 26.0 674.60 2020-07-04T07:54:51Z 132 26.0 675.00 2020-07-04T07:54:53Z 133 26.0 675.60 2020-07-04T07:54:59Z 134 26.0 675.60 2020-07-04T07:55:00Z 134 26.0 676.40 2020-07-04T07:55:06Z 132 26.0 676.60 2020-07-04T07:55:07Z 131 26.0 677.40 2020-07-04T07:55:14Z 133 26.0 677.80 2020-07-04T07:55:17Z 134 26.0 678.00 2020-07-04T07:55:21Z 134 26.0 678.60 2020-07-04T07:55:28Z 132 26.0 678.80 2020-07-04T07:55:29Z 132 26.0 679.20 2020-07-04T07:55:35Z 130 26.0 679.80 2020-07-04T07:55:42Z 127 26.0 679.40 2020-07-04T07:55:49Z 125 26.0 679.20 2020-07-04T07:55:54Z 124 25.0 679.20 2020-07-04T07:55:58Z 122 25.0 679.20 2020-07-04T07:55:59Z 121 25.0 678.80 2020-07-04T07:56:03Z 123 25.0 678.80 2020-07-04T07:56:04Z 123 25.0 678.80 2020-07-04T07:56:07Z 120 25.0 678.60 2020-07-04T07:56:09Z 118 25.0 678.40 2020-07-04T07:56:13Z 115 25.0 678.40 2020-07-04T07:56:14Z 114 25.0 678.40 2020-07-04T07:56:17Z 111 25.0 678.20 2020-07-04T07:56:19Z 110 25.0 678.20 2020-07-04T07:56:23Z 110 25.0 678.20 2020-07-04T07:56:25Z 110 25.0 678.00 2020-07-04T07:56:28Z 111 25.0 677.80 2020-07-04T07:56:29Z 109 25.0 677.60 2020-07-04T07:56:30Z 109 25.0 677.60 2020-07-04T07:56:31Z 108 25.0 677.40 2020-07-04T07:56:32Z 108 25.0 677.40 2020-07-04T07:56:35Z 106 25.0 677.60 2020-07-04T07:56:36Z 105 25.0 677.80 2020-07-04T07:56:39Z 104 25.0 678.20 2020-07-04T07:56:44Z 105 25.0 679.20 2020-07-04T07:56:46Z 107 25.0 679.80 2020-07-04T07:56:48Z 110 25.0 680.20 2020-07-04T07:56:50Z 113 25.0 680.40 2020-07-04T07:56:51Z 113 25.0 681.40 2020-07-04T07:56:57Z 115 25.0 681.80 2020-07-04T07:56:58Z 117 25.0 682.00 2020-07-04T07:56:59Z 120 25.0 682.20 2020-07-04T07:57:01Z 124 25.0 682.60 2020-07-04T07:57:04Z 127 25.0 682.80 2020-07-04T07:57:06Z 127 25.0 683.60 2020-07-04T07:57:12Z 127 25.0 684.00 2020-07-04T07:57:14Z 127 25.0 684.80 2020-07-04T07:57:17Z 127 25.0 685.60 2020-07-04T07:57:21Z 128 25.0 685.80 2020-07-04T07:57:22Z 128 25.0 686.60 2020-07-04T07:57:25Z 131 25.0 686.60 2020-07-04T07:57:28Z 133 25.0 687.00 2020-07-04T07:57:30Z 134 25.0 687.40 2020-07-04T07:57:35Z 136 25.0 688.40 2020-07-04T07:57:42Z 137 25.0 688.60 2020-07-04T07:57:43Z 137 25.0 689.40 2020-07-04T07:57:45Z 137 25.0 690.20 2020-07-04T07:57:49Z 137 25.0 690.40 2020-07-04T07:57:51Z 138 25.0 691.40 2020-07-04T07:57:55Z 139 25.0 691.60 2020-07-04T07:57:56Z 139 25.0 692.60 2020-07-04T07:58:03Z 141 25.0 692.60 2020-07-04T07:58:09Z 142 25.0 693.20 2020-07-04T07:58:16Z 140 25.0 693.00 2020-07-04T07:58:22Z 139 25.0 692.60 2020-07-04T07:58:26Z 135 25.0 692.40 2020-07-04T07:58:28Z 131 25.0 692.40 2020-07-04T07:58:29Z 130 25.0 692.80 2020-07-04T07:58:34Z 127 25.0 693.00 2020-07-04T07:58:36Z 127 25.0 693.80 2020-07-04T07:58:41Z 126 25.0 694.40 2020-07-04T07:58:44Z 124 25.0 695.00 2020-07-04T07:58:46Z 125 25.0 695.40 2020-07-04T07:58:49Z 124 25.0 696.00 2020-07-04T07:58:51Z 125 25.0 696.20 2020-07-04T07:58:55Z 127 25.0 697.00 2020-07-04T07:59:00Z 127 24.0 697.60 2020-07-04T07:59:03Z 127 24.0 698.00 2020-07-04T07:59:05Z 130 24.0 698.20 2020-07-04T07:59:09Z 128 24.0 699.40 2020-07-04T07:59:13Z 130 24.0 700.00 2020-07-04T07:59:17Z 129 24.0 700.40 2020-07-04T07:59:19Z 129 24.0 700.80 2020-07-04T07:59:23Z 129 24.0 700.80 2020-07-04T07:59:26Z 132 24.0 700.80 2020-07-04T07:59:27Z 129 24.0 701.40 2020-07-04T07:59:30Z 129 24.0 701.60 2020-07-04T07:59:31Z 132 24.0 702.00 2020-07-04T07:59:32Z 136 24.0 702.60 2020-07-04T07:59:34Z 138 24.0 703.00 2020-07-04T07:59:38Z 137 24.0 703.80 2020-07-04T07:59:43Z 137 24.0 704.40 2020-07-04T07:59:46Z 139 24.0 704.80 2020-07-04T07:59:50Z 141 24.0 705.40 2020-07-04T07:59:54Z 142 24.0 706.00 2020-07-04T07:59:58Z 143 24.0 706.40 2020-07-04T08:00:00Z 142 24.0 707.40 2020-07-04T08:00:05Z 142 24.0 707.60 2020-07-04T08:00:06Z 142 24.0 708.40 2020-07-04T08:00:09Z 143 24.0 709.20 2020-07-04T08:00:14Z 144 24.0 709.60 2020-07-04T08:00:16Z 145 24.0 710.60 2020-07-04T08:00:23Z 146 24.0 711.80 2020-07-04T08:00:31Z 143 24.0 712.20 2020-07-04T08:00:33Z 143 24.0 712.80 2020-07-04T08:00:40Z 145 24.0 713.00 2020-07-04T08:00:41Z 146 24.0 714.00 2020-07-04T08:00:44Z 146 24.0 714.20 2020-07-04T08:00:47Z 146 24.0 715.20 2020-07-04T08:00:52Z 143 24.0 715.80 2020-07-04T08:00:55Z 143 24.0 716.20 2020-07-04T08:01:00Z 142 24.0 716.40 2020-07-04T08:01:03Z 142 24.0 717.20 2020-07-04T08:01:10Z 142 25.0 718.20 2020-07-04T08:01:16Z 142 25.0 718.20 2020-07-04T08:01:17Z 143 25.0 718.80 2020-07-04T08:01:24Z 142 25.0 719.00 2020-07-04T08:01:31Z 141 24.0 719.60 2020-07-04T08:01:33Z 140 24.0 720.20 2020-07-04T08:01:38Z 138 24.0 720.20 2020-07-04T08:01:44Z 135 24.0 720.40 2020-07-04T08:01:46Z 135 24.0 720.60 2020-07-04T08:01:48Z 135 24.0 721.40 2020-07-04T08:01:53Z 132 24.0 721.60 2020-07-04T08:01:55Z 131 24.0 722.20 2020-07-04T08:02:00Z 132 24.0 722.60 2020-07-04T08:02:02Z 134 24.0 723.60 2020-07-04T08:02:07Z 135 24.0 723.80 2020-07-04T08:02:08Z 135 24.0 724.60 2020-07-04T08:02:13Z 138 24.0 724.80 2020-07-04T08:02:14Z 139 24.0 725.00 2020-07-04T08:02:15Z 139 24.0 725.40 2020-07-04T08:02:20Z 140 25.0 726.20 2020-07-04T08:02:23Z 139 25.0 726.80 2020-07-04T08:02:26Z 138 25.0 727.20 2020-07-04T08:02:28Z 138 25.0 727.80 2020-07-04T08:02:33Z 140 25.0 728.20 2020-07-04T08:02:36Z 140 25.0 728.80 2020-07-04T08:02:38Z 140 25.0 729.40 2020-07-04T08:02:42Z 140 25.0 729.60 2020-07-04T08:02:45Z 140 25.0 730.40 2020-07-04T08:02:48Z 141 25.0 731.00 2020-07-04T08:02:52Z 141 25.0 731.20 2020-07-04T08:02:53Z 142 25.0 731.40 2020-07-04T08:02:56Z 142 25.0 731.60 2020-07-04T08:02:57Z 143 25.0 732.00 2020-07-04T08:03:01Z 143 25.0 732.60 2020-07-04T08:03:03Z 143 25.0 733.40 2020-07-04T08:03:10Z 143 26.0 733.60 2020-07-04T08:03:11Z 143 26.0 734.20 2020-07-04T08:03:16Z 143 26.0 734.80 2020-07-04T08:03:19Z 142 26.0 735.00 2020-07-04T08:03:23Z 141 26.0 735.80 2020-07-04T08:03:28Z 140 26.0 736.00 2020-07-04T08:03:29Z 140 26.0 736.80 2020-07-04T08:03:32Z 139 26.0 737.40 2020-07-04T08:03:36Z 137 26.0 738.00 2020-07-04T08:03:41Z 137 26.0 738.00 2020-07-04T08:03:42Z 138 26.0 739.20 2020-07-04T08:03:47Z 137 26.0 739.40 2020-07-04T08:03:49Z 137 26.0 739.40 2020-07-04T08:03:54Z 137 26.0 740.00 2020-07-04T08:04:00Z 138 26.0 740.20 2020-07-04T08:04:01Z 138 26.0 741.40 2020-07-04T08:04:05Z 141 26.0 741.60 2020-07-04T08:04:06Z 141 26.0 741.80 2020-07-04T08:04:08Z 141 26.0 742.00 2020-07-04T08:04:11Z 139 26.0 742.20 2020-07-04T08:04:12Z 139 26.0 742.40 2020-07-04T08:04:14Z 139 26.0 743.20 2020-07-04T08:04:19Z 140 26.0 743.40 2020-07-04T08:04:20Z 141 26.0 744.20 2020-07-04T08:04:25Z 140 26.0 744.60 2020-07-04T08:04:27Z 139 26.0 745.40 2020-07-04T08:04:32Z 139 26.0 745.40 2020-07-04T08:04:33Z 139 26.0 745.60 2020-07-04T08:04:35Z 140 26.0 746.20 2020-07-04T08:04:38Z 141 26.0 747.00 2020-07-04T08:04:41Z 142 26.0 747.60 2020-07-04T08:04:45Z 142 26.0 747.80 2020-07-04T08:04:50Z 144 26.0 748.00 2020-07-04T08:04:53Z 144 26.0 748.40 2020-07-04T08:04:55Z 144 26.0 748.60 2020-07-04T08:05:01Z 145 26.0 749.20 2020-07-04T08:05:03Z 144 26.0 749.80 2020-07-04T08:05:08Z 142 26.0 750.40 2020-07-04T08:05:10Z 142 26.0 750.80 2020-07-04T08:05:11Z 142 26.0 751.40 2020-07-04T08:05:14Z 144 26.0 751.80 2020-07-04T08:05:20Z 144 26.0 752.60 2020-07-04T08:05:25Z 144 26.0 753.80 2020-07-04T08:05:31Z 142 26.0 753.80 2020-07-04T08:05:32Z 142 26.0 754.20 2020-07-04T08:05:38Z 143 26.0 754.80 2020-07-04T08:05:41Z 143 26.0 755.20 2020-07-04T08:05:44Z 142 26.0 755.80 2020-07-04T08:05:50Z 142 26.0 756.20 2020-07-04T08:05:51Z 143 26.0 757.00 2020-07-04T08:05:55Z 143 26.0 757.40 2020-07-04T08:05:58Z 143 26.0 758.20 2020-07-04T08:06:03Z 142 27.0 759.00 2020-07-04T08:06:09Z 141 27.0 759.20 2020-07-04T08:06:17Z 142 27.0 759.20 2020-07-04T08:06:18Z 142 27.0 760.60 2020-07-04T08:06:24Z 142 27.0 760.80 2020-07-04T08:06:25Z 141 27.0 761.80 2020-07-04T08:06:29Z 139 27.0 762.40 2020-07-04T08:06:32Z 138 26.0 762.80 2020-07-04T08:06:35Z 136 26.0 763.00 2020-07-04T08:06:41Z 139 26.0 763.80 2020-07-04T08:06:45Z 141 26.0 764.40 2020-07-04T08:06:48Z 142 26.0 765.00 2020-07-04T08:06:51Z 143 26.0 765.40 2020-07-04T08:06:53Z 143 26.0 766.20 2020-07-04T08:06:59Z 144 26.0 767.40 2020-07-04T08:07:06Z 143 26.0 767.60 2020-07-04T08:07:07Z 143 26.0 768.40 2020-07-04T08:07:10Z 143 26.0 769.00 2020-07-04T08:07:13Z 143 26.0 769.40 2020-07-04T08:07:20Z 143 26.0 769.40 2020-07-04T08:07:22Z 143 26.0 770.60 2020-07-04T08:07:27Z 145 26.0 771.40 2020-07-04T08:07:35Z 147 26.0 771.80 2020-07-04T08:07:39Z 148 26.0 772.60 2020-07-04T08:07:44Z 147 26.0 772.80 2020-07-04T08:07:45Z 148 26.0 773.40 2020-07-04T08:07:49Z 145 26.0 774.00 2020-07-04T08:07:51Z 144 26.0 774.20 2020-07-04T08:07:52Z 143 26.0 775.00 2020-07-04T08:07:59Z 144 26.0 775.60 2020-07-04T08:08:01Z 145 26.0 776.20 2020-07-04T08:08:03Z 145 26.0 776.80 2020-07-04T08:08:07Z 145 26.0 777.20 2020-07-04T08:08:11Z 145 26.0 777.60 2020-07-04T08:08:15Z 143 26.0 777.80 2020-07-04T08:08:22Z 142 26.0 778.60 2020-07-04T08:08:25Z 141 26.0 779.40 2020-07-04T08:08:29Z 141 26.0 779.60 2020-07-04T08:08:30Z 141 26.0 780.60 2020-07-04T08:08:37Z 140 26.0 780.60 2020-07-04T08:08:38Z 140 26.0 781.60 2020-07-04T08:08:43Z 139 26.0 782.00 2020-07-04T08:08:46Z 139 26.0 782.60 2020-07-04T08:08:54Z 140 26.0 783.80 2020-07-04T08:09:01Z 140 26.0 784.80 2020-07-04T08:09:07Z 141 26.0 785.00 2020-07-04T08:09:09Z 141 26.0 785.80 2020-07-04T08:09:14Z 141 26.0 786.20 2020-07-04T08:09:17Z 141 26.0 787.00 2020-07-04T08:09:23Z 141 26.0 787.40 2020-07-04T08:09:24Z 140 26.0 788.00 2020-07-04T08:09:28Z 141 26.0 788.60 2020-07-04T08:09:32Z 143 26.0 789.20 2020-07-04T08:09:36Z 144 26.0 789.40 2020-07-04T08:09:39Z 144 26.0 790.20 2020-07-04T08:09:44Z 143 26.0 791.00 2020-07-04T08:09:47Z 141 26.0 791.40 2020-07-04T08:09:49Z 141 26.0 792.20 2020-07-04T08:09:55Z 141 27.0 792.60 2020-07-04T08:10:02Z 143 27.0 792.80 2020-07-04T08:10:03Z 143 27.0 793.60 2020-07-04T08:10:06Z 144 27.0 794.20 2020-07-04T08:10:10Z 142 27.0 794.60 2020-07-04T08:10:16Z 145 27.0 794.80 2020-07-04T08:10:17Z 147 27.0 794.80 2020-07-04T08:10:18Z 148 27.0 795.80 2020-07-04T08:10:23Z 147 27.0 797.00 2020-07-04T08:10:27Z 149 27.0 797.80 2020-07-04T08:10:31Z 146 27.0 798.00 2020-07-04T08:10:32Z 145 27.0 798.40 2020-07-04T08:10:35Z 143 27.0 798.80 2020-07-04T08:10:43Z 141 27.0 799.20 2020-07-04T08:10:44Z 141 27.0 799.80 2020-07-04T08:10:51Z 142 27.0 800.20 2020-07-04T08:10:53Z 142 27.0 801.20 2020-07-04T08:10:58Z 143 28.0 801.20 2020-07-04T08:10:59Z 143 28.0 802.40 2020-07-04T08:11:03Z 143 28.0 803.00 2020-07-04T08:11:07Z 144 28.0 803.40 2020-07-04T08:11:12Z 144 28.0 804.00 2020-07-04T08:11:15Z 143 28.0 804.60 2020-07-04T08:11:18Z 141 28.0 805.00 2020-07-04T08:11:23Z 141 28.0 805.80 2020-07-04T08:11:29Z 140 28.0 806.00 2020-07-04T08:11:30Z 138 28.0 806.80 2020-07-04T08:11:33Z 142 28.0 807.00 2020-07-04T08:11:34Z 142 28.0 807.60 2020-07-04T08:11:37Z 143 28.0 808.20 2020-07-04T08:11:41Z 144 28.0 808.20 2020-07-04T08:11:42Z 144 28.0 808.60 2020-07-04T08:11:44Z 144 28.0 809.20 2020-07-04T08:11:49Z 143 28.0 809.20 2020-07-04T08:11:50Z 143 28.0 809.80 2020-07-04T08:11:57Z 141 29.0 810.40 2020-07-04T08:12:01Z 141 29.0 811.20 2020-07-04T08:12:04Z 140 29.0 811.40 2020-07-04T08:12:05Z 144 29.0 811.80 2020-07-04T08:12:08Z 143 29.0 812.20 2020-07-04T08:12:10Z 146 29.0 812.40 2020-07-04T08:12:11Z 146 29.0 813.00 2020-07-04T08:12:13Z 143 29.0 813.40 2020-07-04T08:12:17Z 143 29.0 813.60 2020-07-04T08:12:18Z 144 29.0 814.60 2020-07-04T08:12:22Z 144 29.0 814.80 2020-07-04T08:12:23Z 144 29.0 815.40 2020-07-04T08:12:31Z 145 29.0 815.60 2020-07-04T08:12:32Z 144 28.0 816.20 2020-07-04T08:12:37Z 144 28.0 817.00 2020-07-04T08:12:39Z 142 28.0 817.60 2020-07-04T08:12:42Z 142 28.0 817.60 2020-07-04T08:12:44Z 140 28.0 817.60 2020-07-04T08:12:46Z 139 28.0 817.60 2020-07-04T08:12:47Z 144 28.0 817.60 2020-07-04T08:12:48Z 146 28.0 817.60 2020-07-04T08:12:53Z 145 28.0 817.60 2020-07-04T08:12:59Z 142 28.0 817.80 2020-07-04T08:13:01Z 142 28.0 818.00 2020-07-04T08:13:03Z 142 28.0 818.20 2020-07-04T08:13:05Z 141 28.0 818.20 2020-07-04T08:13:06Z 141 28.0 817.60 2020-07-04T08:13:09Z 139 28.0 817.00 2020-07-04T08:13:12Z 138 28.0 816.20 2020-07-04T08:13:19Z 136 28.0 815.80 2020-07-04T08:13:21Z 135 28.0 815.60 2020-07-04T08:13:23Z 132 28.0 815.40 2020-07-04T08:13:26Z 129 27.0 815.20 2020-07-04T08:13:28Z 125 27.0 814.80 2020-07-04T08:13:31Z 123 27.0 814.80 2020-07-04T08:13:32Z 123 27.0 814.40 2020-07-04T08:13:36Z 126 27.0 814.00 2020-07-04T08:13:39Z 126 27.0 813.40 2020-07-04T08:13:42Z 129 27.0 813.00 2020-07-04T08:13:44Z 132 27.0 813.00 2020-07-04T08:13:45Z 132 27.0 812.40 2020-07-04T08:13:47Z 132 27.0 812.20 2020-07-04T08:13:48Z 130 27.0 811.40 2020-07-04T08:13:52Z 130 27.0 811.00 2020-07-04T08:13:53Z 131 26.0 810.00 2020-07-04T08:13:55Z 132 26.0 809.60 2020-07-04T08:13:57Z 135 26.0 809.40 2020-07-04T08:13:58Z 134 26.0 809.40 2020-07-04T08:13:59Z 133 26.0 809.20 2020-07-04T08:14:00Z 130 26.0 809.00 2020-07-04T08:14:02Z 131 26.0 808.80 2020-07-04T08:14:04Z 132 26.0 808.20 2020-07-04T08:14:05Z 131 26.0 808.00 2020-07-04T08:14:06Z 131 26.0 807.20 2020-07-04T08:14:09Z 130 26.0 807.40 2020-07-04T08:14:11Z 129 26.0 807.80 2020-07-04T08:14:13Z 127 26.0 808.00 2020-07-04T08:14:17Z 126 26.0 808.00 2020-07-04T08:14:22Z 125 25.0 809.00 2020-07-04T08:14:27Z 122 25.0 809.20 2020-07-04T08:14:30Z 119 25.0 809.00 2020-07-04T08:14:33Z 119 25.0 809.20 2020-07-04T08:14:39Z 119 25.0 810.00 2020-07-04T08:14:45Z 119 25.0 810.00 2020-07-04T08:14:46Z 120 25.0 810.60 2020-07-04T08:14:51Z 121 25.0 811.40 2020-07-04T08:14:54Z 124 25.0 811.80 2020-07-04T08:14:56Z 125 25.0 812.40 2020-07-04T08:15:03Z 126 25.0 812.80 2020-07-04T08:15:08Z 127 25.0 813.60 2020-07-04T08:15:11Z 127 25.0 813.60 2020-07-04T08:15:12Z 128 25.0 813.60 2020-07-04T08:15:13Z 128 25.0 813.60 2020-07-04T08:15:17Z 131 25.0 813.60 2020-07-04T08:15:18Z 131 25.0 813.20 2020-07-04T08:15:23Z 130 25.0 812.40 2020-07-04T08:15:28Z 129 25.0 812.40 2020-07-04T08:15:29Z 129 25.0 812.00 2020-07-04T08:15:33Z 126 25.0 812.00 2020-07-04T08:15:34Z 125 25.0 811.80 2020-07-04T08:15:36Z 124 25.0 811.40 2020-07-04T08:15:37Z 123 25.0 811.00 2020-07-04T08:15:38Z 122 25.0 810.00 2020-07-04T08:15:41Z 121 24.0 809.80 2020-07-04T08:15:42Z 121 24.0 809.80 2020-07-04T08:15:43Z 121 24.0 809.60 2020-07-04T08:15:45Z 120 24.0 809.00 2020-07-04T08:15:47Z 119 24.0 808.40 2020-07-04T08:15:49Z 119 24.0 808.00 2020-07-04T08:15:50Z 118 24.0 807.00 2020-07-04T08:15:55Z 118 24.0 806.80 2020-07-04T08:15:56Z 119 24.0 806.80 2020-07-04T08:15:57Z 117 24.0 807.20 2020-07-04T08:16:00Z 115 24.0 808.00 2020-07-04T08:16:03Z 115 24.0 808.00 2020-07-04T08:16:05Z 117 24.0 807.80 2020-07-04T08:16:06Z 116 24.0 807.60 2020-07-04T08:16:10Z 113 24.0 807.80 2020-07-04T08:16:12Z 110 24.0 807.60 2020-07-04T08:16:15Z 108 24.0 807.60 2020-07-04T08:16:16Z 107 24.0 807.20 2020-07-04T08:16:19Z 105 24.0 806.80 2020-07-04T08:16:20Z 105 24.0 806.00 2020-07-04T08:16:26Z 104 24.0 805.80 2020-07-04T08:16:27Z 104 24.0 805.80 2020-07-04T08:16:34Z 106 24.0 806.00 2020-07-04T08:16:38Z 109 24.0 806.00 2020-07-04T08:16:41Z 110 24.0 806.00 2020-07-04T08:16:44Z 110 24.0 805.80 2020-07-04T08:16:46Z 111 24.0 805.80 2020-07-04T08:16:49Z 111 24.0 806.00 2020-07-04T08:16:53Z 109 24.0 805.80 2020-07-04T08:16:57Z 110 24.0 806.00 2020-07-04T08:17:03Z 108 24.0 806.20 2020-07-04T08:17:10Z 110 24.0 806.00 2020-07-04T08:17:16Z 111 24.0 806.20 2020-07-04T08:17:22Z 111 24.0 805.40 2020-07-04T08:17:28Z 112 24.0 805.00 2020-07-04T08:17:33Z 111 24.0 805.00 2020-07-04T08:17:34Z 111 24.0 804.80 2020-07-04T08:17:35Z 112 24.0 804.80 2020-07-04T08:17:37Z 112 24.0 804.60 2020-07-04T08:17:39Z 112 24.0 804.60 2020-07-04T08:17:44Z 115 24.0 805.60 2020-07-04T08:17:49Z 113 24.0 805.60 2020-07-04T08:17:51Z 116 24.0 805.00 2020-07-04T08:17:57Z 119 24.0 805.00 2020-07-04T08:17:58Z 119 24.0 806.00 2020-07-04T08:18:01Z 121 24.0 806.20 2020-07-04T08:18:06Z 120 24.0 806.20 2020-07-04T08:18:11Z 121 24.0 806.60 2020-07-04T08:18:17Z 122 24.0 806.80 2020-07-04T08:18:23Z 121 24.0 806.20 2020-07-04T08:18:28Z 120 24.0 806.20 2020-07-04T08:18:29Z 119 24.0 806.20 2020-07-04T08:18:31Z 119 24.0 806.00 2020-07-04T08:18:32Z 119 24.0 805.80 2020-07-04T08:18:39Z 119 24.0 805.00 2020-07-04T08:18:44Z 120 24.0 804.80 2020-07-04T08:18:46Z 120 24.0 804.80 2020-07-04T08:18:49Z 118 24.0 804.80 2020-07-04T08:18:57Z 119 24.0 804.40 2020-07-04T08:19:02Z 117 24.0 804.40 2020-07-04T08:19:04Z 116 24.0 804.80 2020-07-04T08:19:11Z 116 24.0 805.40 2020-07-04T08:19:15Z 115 24.0 805.40 2020-07-04T08:19:17Z 115 24.0 805.20 2020-07-04T08:19:19Z 114 24.0 804.60 2020-07-04T08:19:21Z 114 24.0 804.40 2020-07-04T08:19:22Z 115 24.0 804.40 2020-07-04T08:19:26Z 117 24.0 804.40 2020-07-04T08:19:30Z 117 24.0 804.60 2020-07-04T08:19:32Z 117 24.0 804.60 2020-07-04T08:19:33Z 120 24.0 804.20 2020-07-04T08:19:36Z 117 24.0 804.00 2020-07-04T08:19:38Z 116 24.0 804.20 2020-07-04T08:19:43Z 116 24.0 804.20 2020-07-04T08:19:49Z 118 23.0 804.20 2020-07-04T08:19:52Z 121 23.0 804.40 2020-07-04T08:19:54Z 123 23.0 805.40 2020-07-04T08:20:00Z 124 23.0 805.80 2020-07-04T08:20:04Z 125 23.0 806.00 2020-07-04T08:20:06Z 124 23.0 807.00 2020-07-04T08:20:11Z 124 23.0 807.60 2020-07-04T08:20:13Z 124 23.0 808.00 2020-07-04T08:20:18Z 125 23.0 808.00 2020-07-04T08:20:19Z 125 23.0 808.60 2020-07-04T08:20:23Z 126 23.0 809.20 2020-07-04T08:20:26Z 124 23.0 809.40 2020-07-04T08:20:28Z 125 23.0 810.20 2020-07-04T08:20:34Z 123 23.0 810.40 2020-07-04T08:20:35Z 123 23.0 810.60 2020-07-04T08:20:40Z 123 23.0 810.80 2020-07-04T08:20:46Z 125 23.0 811.20 2020-07-04T08:20:53Z 124 23.0 811.40 2020-07-04T08:20:54Z 123 23.0 812.20 2020-07-04T08:20:57Z 129 23.0 812.40 2020-07-04T08:20:58Z 131 23.0 812.60 2020-07-04T08:20:59Z 132 23.0 812.80 2020-07-04T08:21:00Z 133 23.0 813.40 2020-07-04T08:21:03Z 136 23.0 813.60 2020-07-04T08:21:04Z 136 23.0 813.80 2020-07-04T08:21:06Z 137 23.0 814.00 2020-07-04T08:21:11Z 138 23.0 814.60 2020-07-04T08:21:15Z 139 23.0 814.60 2020-07-04T08:21:16Z 139 23.0 815.60 2020-07-04T08:21:21Z 140 23.0 815.60 2020-07-04T08:21:22Z 139 23.0 816.40 2020-07-04T08:21:29Z 136 23.0 816.80 2020-07-04T08:21:31Z 136 23.0 817.40 2020-07-04T08:21:36Z 136 23.0 817.80 2020-07-04T08:21:39Z 137 23.0 818.40 2020-07-04T08:21:42Z 137 23.0 818.80 2020-07-04T08:21:44Z 137 23.0 819.20 2020-07-04T08:21:48Z 137 23.0 819.40 2020-07-04T08:21:53Z 134 23.0 819.80 2020-07-04T08:21:55Z 134 23.0 820.00 2020-07-04T08:21:56Z 134 23.0 820.80 2020-07-04T08:22:00Z 132 23.0 821.20 2020-07-04T08:22:04Z 134 23.0 821.20 2020-07-04T08:22:06Z 134 23.0 821.00 2020-07-04T08:22:12Z 134 23.0 821.60 2020-07-04T08:22:18Z 135 23.0 822.20 2020-07-04T08:22:24Z 133 23.0 822.40 2020-07-04T08:22:26Z 132 23.0 822.60 2020-07-04T08:22:30Z 132 23.0 823.00 2020-07-04T08:22:36Z 132 23.0 822.40 2020-07-04T08:22:42Z 130 23.0 822.20 2020-07-04T08:22:48Z 131 23.0 822.20 2020-07-04T08:22:49Z 128 23.0 821.20 2020-07-04T08:22:55Z 128 23.0 821.20 2020-07-04T08:23:01Z 124 23.0 820.80 2020-07-04T08:23:04Z 121 23.0 820.60 2020-07-04T08:23:05Z 123 23.0 820.20 2020-07-04T08:23:07Z 120 23.0 820.00 2020-07-04T08:23:08Z 119 23.0 819.80 2020-07-04T08:23:10Z 117 23.0 819.40 2020-07-04T08:23:12Z 120 23.0 819.00 2020-07-04T08:23:14Z 115 23.0 818.80 2020-07-04T08:23:16Z 117 23.0 818.20 2020-07-04T08:23:18Z 116 23.0 818.40 2020-07-04T08:23:19Z 116 23.0 818.60 2020-07-04T08:23:21Z 120 23.0 818.60 2020-07-04T08:23:22Z 121 23.0 819.20 2020-07-04T08:23:27Z 125 23.0 819.40 2020-07-04T08:23:28Z 125 23.0 819.40 2020-07-04T08:23:32Z 122 23.0 819.20 2020-07-04T08:23:34Z 118 23.0 819.00 2020-07-04T08:23:35Z 118 23.0 818.00 2020-07-04T08:23:41Z 117 23.0 818.00 2020-07-04T08:23:42Z 119 23.0 817.80 2020-07-04T08:23:43Z 116 23.0 817.60 2020-07-04T08:23:47Z 116 23.0 817.00 2020-07-04T08:23:50Z 114 23.0 816.80 2020-07-04T08:23:52Z 113 23.0 816.60 2020-07-04T08:23:58Z 114 23.0 816.40 2020-07-04T08:24:00Z 114 23.0 816.40 2020-07-04T08:24:02Z 116 23.0 816.60 2020-07-04T08:24:06Z 118 23.0 816.40 2020-07-04T08:24:08Z 118 23.0 816.20 2020-07-04T08:24:12Z 118 23.0 816.00 2020-07-04T08:24:15Z 117 23.0 815.60 2020-07-04T08:24:16Z 120 23.0 815.60 2020-07-04T08:24:17Z 121 23.0 815.40 2020-07-04T08:24:18Z 125 23.0 815.20 2020-07-04T08:24:19Z 126 23.0 815.20 2020-07-04T08:24:21Z 129 23.0 815.00 2020-07-04T08:24:22Z 130 23.0 815.00 2020-07-04T08:24:24Z 131 23.0 815.00 2020-07-04T08:24:26Z 132 23.0 815.60 2020-07-04T08:24:32Z 131 23.0 816.40 2020-07-04T08:24:38Z 133 23.0 816.80 2020-07-04T08:24:43Z 134 22.0 816.80 2020-07-04T08:24:49Z 134 22.0 817.00 2020-07-04T08:24:51Z 133 22.0 816.80 2020-07-04T08:24:54Z 132 22.0 816.40 2020-07-04T08:25:00Z 130 22.0 815.80 2020-07-04T08:25:04Z 129 22.0 815.80 2020-07-04T08:25:07Z 132 22.0 816.00 2020-07-04T08:25:10Z 131 22.0 815.40 2020-07-04T08:25:15Z 128 22.0 815.20 2020-07-04T08:25:16Z 129 22.0 815.00 2020-07-04T08:25:17Z 128 22.0 814.60 2020-07-04T08:25:19Z 129 22.0 814.60 2020-07-04T08:25:21Z 127 22.0 814.60 2020-07-04T08:25:23Z 127 22.0 814.80 2020-07-04T08:25:26Z 125 22.0 815.00 2020-07-04T08:25:31Z 128 22.0 815.00 2020-07-04T08:25:36Z 127 22.0 815.00 2020-07-04T08:25:42Z 136 22.0 815.20 2020-07-04T08:25:45Z 139 22.0 815.40 2020-07-04T08:25:48Z 138 22.0 815.80 2020-07-04T08:25:52Z 139 22.0 815.80 2020-07-04T08:25:53Z 139 22.0 816.60 2020-07-04T08:25:58Z 139 22.0 816.80 2020-07-04T08:26:00Z 138 22.0 817.00 2020-07-04T08:26:04Z 136 22.0 817.00 2020-07-04T08:26:06Z 139 22.0 817.40 2020-07-04T08:26:10Z 136 22.0 817.40 2020-07-04T08:26:11Z 133 22.0 817.20 2020-07-04T08:26:12Z 128 22.0 816.80 2020-07-04T08:26:14Z 126 22.0 816.40 2020-07-04T08:26:16Z 125 22.0 815.80 2020-07-04T08:26:18Z 125 22.0 814.60 2020-07-04T08:26:21Z 124 22.0 814.40 2020-07-04T08:26:23Z 124 22.0 814.00 2020-07-04T08:26:24Z 125 22.0 813.40 2020-07-04T08:26:26Z 124 22.0 813.00 2020-07-04T08:26:28Z 123 22.0 812.80 2020-07-04T08:26:30Z 121 22.0 812.80 2020-07-04T08:26:32Z 123 22.0 812.40 2020-07-04T08:26:35Z 122 22.0 812.20 2020-07-04T08:26:36Z 122 22.0 812.00 2020-07-04T08:26:40Z 119 22.0 811.80 2020-07-04T08:26:42Z 122 22.0 811.80 2020-07-04T08:26:43Z 121 22.0 811.40 2020-07-04T08:26:47Z 122 22.0 811.40 2020-07-04T08:26:51Z 123 22.0 811.20 2020-07-04T08:26:52Z 123 22.0 810.60 2020-07-04T08:26:56Z 124 22.0 810.20 2020-07-04T08:26:59Z 120 22.0 810.00 2020-07-04T08:27:00Z 119 22.0 809.40 2020-07-04T08:27:03Z 117 22.0 809.40 2020-07-04T08:27:05Z 119 22.0 809.40 2020-07-04T08:27:08Z 119 22.0 809.20 2020-07-04T08:27:09Z 120 22.0 809.20 2020-07-04T08:27:10Z 121 22.0 808.80 2020-07-04T08:27:12Z 122 22.0 808.60 2020-07-04T08:27:13Z 119 22.0 808.40 2020-07-04T08:27:14Z 122 22.0 808.40 2020-07-04T08:27:15Z 121 22.0 808.40 2020-07-04T08:27:17Z 122 22.0 808.40 2020-07-04T08:27:19Z 122 22.0 807.80 2020-07-04T08:27:24Z 122 22.0 807.40 2020-07-04T08:27:29Z 119 22.0 807.40 2020-07-04T08:27:31Z 119 22.0 807.20 2020-07-04T08:27:33Z 119 22.0 807.00 2020-07-04T08:27:35Z 118 22.0 806.60 2020-07-04T08:27:36Z 118 22.0 806.40 2020-07-04T08:27:37Z 118 22.0 806.40 2020-07-04T08:27:39Z 117 22.0 806.20 2020-07-04T08:27:41Z 118 22.0 806.20 2020-07-04T08:27:42Z 121 22.0 805.80 2020-07-04T08:27:46Z 120 22.0 805.60 2020-07-04T08:27:50Z 119 22.0 805.40 2020-07-04T08:27:51Z 119 22.0 805.00 2020-07-04T08:27:53Z 119 22.0 804.40 2020-07-04T08:27:55Z 119 22.0 804.00 2020-07-04T08:27:57Z 118 22.0 804.00 2020-07-04T08:28:00Z 118 22.0 804.40 2020-07-04T08:28:04Z 116 22.0 804.60 2020-07-04T08:28:05Z 116 22.0 803.80 2020-07-04T08:28:09Z 119 22.0 803.40 2020-07-04T08:28:10Z 121 22.0 803.20 2020-07-04T08:28:11Z 119 22.0 803.20 2020-07-04T08:28:12Z 121 22.0 802.60 2020-07-04T08:28:15Z 122 22.0 802.20 2020-07-04T08:28:18Z 122 22.0 801.00 2020-07-04T08:28:21Z 121 22.0 800.80 2020-07-04T08:28:22Z 121 22.0 800.60 2020-07-04T08:28:27Z 119 22.0 800.60 2020-07-04T08:28:28Z 119 22.0 800.60 2020-07-04T08:28:29Z 119 22.0 800.20 2020-07-04T08:28:32Z 124 22.0 800.00 2020-07-04T08:28:33Z 127 22.0 799.60 2020-07-04T08:28:34Z 125 22.0 799.00 2020-07-04T08:28:40Z 128 22.0 799.20 2020-07-04T08:28:41Z 129 22.0 799.20 2020-07-04T08:28:43Z 129 22.0 799.20 2020-07-04T08:28:44Z 128 22.0 799.20 2020-07-04T08:28:45Z 129 22.0 798.80 2020-07-04T08:28:48Z 129 22.0 798.60 2020-07-04T08:28:49Z 128 22.0 797.40 2020-07-04T08:28:52Z 128 22.0 797.00 2020-07-04T08:28:54Z 126 21.0 796.80 2020-07-04T08:29:00Z 123 21.0 796.40 2020-07-04T08:29:05Z 123 22.0 796.40 2020-07-04T08:29:06Z 123 22.0 796.20 2020-07-04T08:29:08Z 121 22.0 796.00 2020-07-04T08:29:10Z 123 22.0 796.00 2020-07-04T08:29:11Z 123 22.0 796.00 2020-07-04T08:29:12Z 125 22.0 796.40 2020-07-04T08:29:15Z 128 22.0 796.60 2020-07-04T08:29:16Z 130 22.0 796.60 2020-07-04T08:29:20Z 128 22.0 796.60 2020-07-04T08:29:22Z 125 22.0 796.60 2020-07-04T08:29:24Z 123 22.0 796.60 2020-07-04T08:29:28Z 123 22.0 796.40 2020-07-04T08:29:34Z 124 22.0 796.40 2020-07-04T08:29:40Z 122 22.0 796.60 2020-07-04T08:29:46Z 122 22.0 796.60 2020-07-04T08:29:50Z 125 22.0 796.40 2020-07-04T08:29:52Z 125 22.0 796.40 2020-07-04T08:29:54Z 128 22.0 796.40 2020-07-04T08:29:55Z 125 22.0 796.20 2020-07-04T08:29:58Z 122 22.0 796.40 2020-07-04T08:30:02Z 119 22.0 796.40 2020-07-04T08:30:03Z 119 22.0 796.60 2020-07-04T08:30:07Z 118 22.0 796.00 2020-07-04T08:30:13Z 117 22.0 796.00 2020-07-04T08:30:19Z 115 22.0 796.60 2020-07-04T08:30:24Z 117 22.0 796.60 2020-07-04T08:30:30Z 117 22.0 796.40 2020-07-04T08:30:32Z 119 22.0 796.00 2020-07-04T08:30:35Z 119 22.0 796.20 2020-07-04T08:30:39Z 119 22.0 796.40 2020-07-04T08:30:41Z 119 22.0 796.40 2020-07-04T08:30:47Z 120 22.0 796.40 2020-07-04T08:30:48Z 120 22.0 796.40 2020-07-04T08:30:52Z 120 22.0 796.40 2020-07-04T08:30:53Z 120 22.0 796.80 2020-07-04T08:30:58Z 119 22.0 797.00 2020-07-04T08:31:00Z 118 22.0 797.00 2020-07-04T08:31:02Z 117 22.0 795.00 2020-07-04T08:31:06Z 116 22.0 794.40 2020-07-04T08:31:08Z 116 22.0 794.40 2020-07-04T08:31:09Z 117 22.0 794.20 2020-07-04T08:31:12Z 116 22.0 794.60 2020-07-04T08:31:16Z 117 22.0 794.40 2020-07-04T08:31:19Z 114 22.0 794.40 2020-07-04T08:31:20Z 114 22.0 794.40 2020-07-04T08:31:25Z 114 22.0 794.40 2020-07-04T08:31:26Z 115 22.0 794.40 2020-07-04T08:31:27Z 115 22.0 794.60 2020-07-04T08:31:30Z 117 22.0 794.40 2020-07-04T08:31:35Z 116 22.0 794.00 2020-07-04T08:31:40Z 115 22.0 794.00 2020-07-04T08:31:41Z 114 22.0 793.80 2020-07-04T08:31:45Z 110 22.0 793.80 2020-07-04T08:31:47Z 113 22.0 794.00 2020-07-04T08:31:50Z 113 22.0 794.00 2020-07-04T08:31:54Z 109 22.0 793.80 2020-07-04T08:31:56Z 112 22.0 793.40 2020-07-04T08:31:58Z 109 22.0 793.20 2020-07-04T08:32:04Z 110 22.0 793.40 2020-07-04T08:32:07Z 113 22.0 793.60 2020-07-04T08:32:09Z 111 22.0 793.60 2020-07-04T08:32:15Z 112 22.0 793.80 2020-07-04T08:32:20Z 109 22.0 794.20 2020-07-04T08:32:25Z 110 22.0 794.40 2020-07-04T08:32:30Z 109 22.0 794.40 2020-07-04T08:32:35Z 108 22.0 794.40 2020-07-04T08:32:40Z 112 22.0 794.40 2020-07-04T08:32:41Z 111 22.0 794.20 2020-07-04T08:32:44Z 116 22.0 794.40 2020-07-04T08:32:46Z 115 22.0 795.00 2020-07-04T08:32:53Z 115 22.0 795.00 2020-07-04T08:32:54Z 112 22.0 795.00 2020-07-04T08:32:56Z 114 22.0 795.20 2020-07-04T08:32:59Z 114 22.0 795.60 2020-07-04T08:33:04Z 113 22.0 796.00 2020-07-04T08:33:08Z 112 22.0 796.20 2020-07-04T08:33:10Z 112 22.0 797.20 2020-07-04T08:33:15Z 114 22.0 797.40 2020-07-04T08:33:16Z 115 22.0 797.80 2020-07-04T08:33:19Z 118 22.0 798.40 2020-07-04T08:33:21Z 116 22.0 798.60 2020-07-04T08:33:22Z 115 22.0 799.00 2020-07-04T08:33:28Z 117 22.0 799.60 2020-07-04T08:33:31Z 118 22.0 799.80 2020-07-04T08:33:35Z 120 22.0 800.00 2020-07-04T08:33:37Z 123 22.0 800.00 2020-07-04T08:33:39Z 126 22.0 800.20 2020-07-04T08:33:40Z 127 22.0 800.80 2020-07-04T08:33:43Z 128 22.0 801.20 2020-07-04T08:33:45Z 122 22.0 801.40 2020-07-04T08:33:46Z 118 22.0 801.40 2020-07-04T08:33:47Z 119 22.0 801.60 2020-07-04T08:33:50Z 124 22.0 801.80 2020-07-04T08:33:51Z 127 22.0 801.80 2020-07-04T08:33:52Z 130 22.0 802.00 2020-07-04T08:33:53Z 133 22.0 802.20 2020-07-04T08:33:54Z 135 22.0 802.80 2020-07-04T08:33:57Z 136 22.0 803.00 2020-07-04T08:33:58Z 136 22.0 803.60 2020-07-04T08:34:03Z 138 22.0 804.00 2020-07-04T08:34:05Z 138 22.0 804.20 2020-07-04T08:34:07Z 136 22.0 804.60 2020-07-04T08:34:09Z 134 22.0 805.00 2020-07-04T08:34:11Z 135 22.0 805.20 2020-07-04T08:34:13Z 139 22.0 805.40 2020-07-04T08:34:14Z 139 22.0 806.00 2020-07-04T08:34:18Z 142 22.0 806.00 2020-07-04T08:34:19Z 142 22.0 806.20 2020-07-04T08:34:22Z 143 22.0 807.00 2020-07-04T08:34:26Z 143 22.0 807.80 2020-07-04T08:34:32Z 144 22.0 808.20 2020-07-04T08:34:34Z 145 22.0 808.80 2020-07-04T08:34:37Z 145 22.0 809.20 2020-07-04T08:34:41Z 146 22.0 809.40 2020-07-04T08:34:42Z 147 22.0 809.60 2020-07-04T08:34:43Z 147 22.0 810.20 2020-07-04T08:34:49Z 147 22.0 810.60 2020-07-04T08:34:51Z 146 22.0 810.80 2020-07-04T08:34:52Z 146 22.0 811.00 2020-07-04T08:34:54Z 145 22.0 811.60 2020-07-04T08:34:58Z 144 22.0 811.60 2020-07-04T08:34:59Z 145 22.0 811.60 2020-07-04T08:35:00Z 145 22.0 812.80 2020-07-04T08:35:07Z 143 22.0 813.00 2020-07-04T08:35:11Z 142 22.0 813.40 2020-07-04T08:35:13Z 143 22.0 814.00 2020-07-04T08:35:15Z 144 22.0 814.80 2020-07-04T08:35:19Z 143 22.0 815.00 2020-07-04T08:35:20Z 144 22.0 815.80 2020-07-04T08:35:26Z 145 22.0 816.20 2020-07-04T08:35:28Z 145 22.0 816.60 2020-07-04T08:35:32Z 145 22.0 816.80 2020-07-04T08:35:34Z 145 22.0 817.20 2020-07-04T08:35:38Z 145 22.0 817.40 2020-07-04T08:35:39Z 145 22.0 817.60 2020-07-04T08:35:41Z 145 22.0 817.80 2020-07-04T08:35:44Z 145 22.0 818.40 2020-07-04T08:35:49Z 146 22.0 819.40 2020-07-04T08:35:55Z 147 22.0 819.60 2020-07-04T08:35:56Z 147 22.0 819.80 2020-07-04T08:35:59Z 148 22.0 820.00 2020-07-04T08:36:01Z 149 22.0 820.60 2020-07-04T08:36:05Z 148 22.0 821.40 2020-07-04T08:36:09Z 149 22.0 821.40 2020-07-04T08:36:10Z 152 22.0 821.60 2020-07-04T08:36:11Z 156 22.0 821.60 2020-07-04T08:36:12Z 158 22.0 822.00 2020-07-04T08:36:15Z 158 22.0 822.80 2020-07-04T08:36:20Z 155 22.0 823.20 2020-07-04T08:36:22Z 153 22.0 823.80 2020-07-04T08:36:26Z 152 22.0 824.00 2020-07-04T08:36:28Z 154 22.0 824.40 2020-07-04T08:36:33Z 154 22.0 824.80 2020-07-04T08:36:35Z 154 22.0 825.00 2020-07-04T08:36:37Z 151 22.0 825.40 2020-07-04T08:36:40Z 151 22.0 826.20 2020-07-04T08:36:43Z 150 22.0 826.60 2020-07-04T08:36:46Z 147 22.0 827.00 2020-07-04T08:36:52Z 146 23.0 827.00 2020-07-04T08:36:53Z 148 23.0 827.20 2020-07-04T08:36:54Z 148 23.0 827.60 2020-07-04T08:36:57Z 147 23.0 828.20 2020-07-04T08:37:03Z 148 23.0 828.80 2020-07-04T08:37:06Z 152 23.0 829.00 2020-07-04T08:37:08Z 155 23.0 829.40 2020-07-04T08:37:10Z 153 23.0 829.80 2020-07-04T08:37:11Z 153 23.0 830.40 2020-07-04T08:37:14Z 153 23.0 831.00 2020-07-04T08:37:17Z 157 23.0 831.60 2020-07-04T08:37:22Z 155 23.0 831.80 2020-07-04T08:37:24Z 154 23.0 832.80 2020-07-04T08:37:32Z 153 23.0 833.20 2020-07-04T08:37:36Z 150 23.0 833.20 2020-07-04T08:37:37Z 146 23.0 833.80 2020-07-04T08:37:39Z 143 23.0 835.00 2020-07-04T08:37:46Z 144 23.0 835.20 2020-07-04T08:37:47Z 140 23.0 835.60 2020-07-04T08:37:51Z 141 23.0 836.00 2020-07-04T08:37:53Z 140 23.0 836.60 2020-07-04T08:37:57Z 140 23.0 837.20 2020-07-04T08:38:04Z 138 23.0 837.60 2020-07-04T08:38:05Z 139 23.0 838.40 2020-07-04T08:38:08Z 138 23.0 838.80 2020-07-04T08:38:10Z 137 23.0 839.20 2020-07-04T08:38:15Z 140 23.0 839.40 2020-07-04T08:38:16Z 140 23.0 840.20 2020-07-04T08:38:22Z 139 23.0 840.40 2020-07-04T08:38:24Z 136 23.0 841.60 2020-07-04T08:38:29Z 137 23.0 842.00 2020-07-04T08:38:32Z 140 23.0 842.40 2020-07-04T08:38:35Z 141 23.0 842.60 2020-07-04T08:38:39Z 141 23.0 842.80 2020-07-04T08:38:41Z 143 23.0 843.00 2020-07-04T08:38:42Z 143 22.0 843.60 2020-07-04T08:38:49Z 142 22.0 844.40 2020-07-04T08:38:55Z 142 22.0 844.80 2020-07-04T08:38:57Z 140 22.0 845.80 2020-07-04T08:39:02Z 143 22.0 846.40 2020-07-04T08:39:08Z 141 22.0 847.00 2020-07-04T08:39:12Z 140 22.0 847.40 2020-07-04T08:39:14Z 141 22.0 848.20 2020-07-04T08:39:18Z 141 22.0 848.60 2020-07-04T08:39:19Z 141 22.0 849.20 2020-07-04T08:39:25Z 140 22.0 849.40 2020-07-04T08:39:26Z 140 22.0 849.60 2020-07-04T08:39:32Z 140 22.0 849.60 2020-07-04T08:39:35Z 137 22.0 849.80 2020-07-04T08:39:38Z 134 22.0 850.00 2020-07-04T08:39:39Z 137 22.0 850.40 2020-07-04T08:39:41Z 140 22.0 851.20 2020-07-04T08:39:47Z 140 22.0 851.40 2020-07-04T08:39:48Z 140 22.0 851.60 2020-07-04T08:39:49Z 137 22.0 852.00 2020-07-04T08:39:53Z 140 22.0 852.20 2020-07-04T08:39:54Z 139 22.0 852.40 2020-07-04T08:39:55Z 142 22.0 852.80 2020-07-04T08:40:00Z 141 22.0 853.40 2020-07-04T08:40:06Z 140 22.0 853.80 2020-07-04T08:40:08Z 143 22.0 854.40 2020-07-04T08:40:11Z 140 22.0 854.60 2020-07-04T08:40:12Z 139 22.0 854.80 2020-07-04T08:40:13Z 140 22.0 855.60 2020-07-04T08:40:20Z 142 22.0 856.40 2020-07-04T08:40:23Z 145 22.0 856.80 2020-07-04T08:40:25Z 144 22.0 857.00 2020-07-04T08:40:26Z 144 22.0 857.40 2020-07-04T08:40:34Z 143 22.0 858.00 2020-07-04T08:40:40Z 142 22.0 858.20 2020-07-04T08:40:47Z 145 22.0 859.00 2020-07-04T08:40:53Z 145 22.0 859.00 2020-07-04T08:40:54Z 146 22.0 859.40 2020-07-04T08:40:58Z 141 22.0 859.40 2020-07-04T08:41:02Z 139 22.0 860.20 2020-07-04T08:41:08Z 139 22.0 860.20 2020-07-04T08:41:10Z 138 22.0 860.80 2020-07-04T08:41:17Z 141 22.0 861.40 2020-07-04T08:41:20Z 143 22.0 862.00 2020-07-04T08:41:25Z 145 23.0 862.20 2020-07-04T08:41:31Z 148 23.0 862.20 2020-07-04T08:41:32Z 151 23.0 862.40 2020-07-04T08:41:33Z 150 23.0 862.40 2020-07-04T08:41:36Z 153 23.0 862.80 2020-07-04T08:41:39Z 151 23.0 863.20 2020-07-04T08:41:45Z 151 23.0 863.40 2020-07-04T08:41:49Z 150 23.0 863.60 2020-07-04T08:41:52Z 149 23.0 864.00 2020-07-04T08:42:00Z 148 23.0 864.00 2020-07-04T08:42:02Z 151 23.0 864.40 2020-07-04T08:42:05Z 149 23.0 864.40 2020-07-04T08:42:06Z 151 23.0 864.80 2020-07-04T08:42:12Z 150 23.0 864.20 2020-07-04T08:42:18Z 150 23.0 864.40 2020-07-04T08:42:23Z 149 23.0 863.80 2020-07-04T08:42:28Z 148 23.0 863.60 2020-07-04T08:42:30Z 145 23.0 863.40 2020-07-04T08:42:35Z 144 22.0 863.40 2020-07-04T08:42:36Z 144 22.0 863.20 2020-07-04T08:42:39Z 143 22.0 863.20 2020-07-04T08:42:41Z 143 22.0 863.40 2020-07-04T08:42:42Z 139 22.0 863.40 2020-07-04T08:42:43Z 135 22.0 863.60 2020-07-04T08:42:44Z 131 22.0 863.60 2020-07-04T08:42:45Z 125 22.0 863.40 2020-07-04T08:42:46Z 123 22.0 863.20 2020-07-04T08:42:47Z 122 22.0 862.80 2020-07-04T08:42:50Z 119 22.0 862.80 2020-07-04T08:42:53Z 120 22.0 862.60 2020-07-04T08:42:55Z 117 22.0 862.60 2020-07-04T08:42:56Z 116 22.0 862.40 2020-07-04T08:42:57Z 116 22.0 862.40 2020-07-04T08:43:03Z 116 22.0 862.60 2020-07-04T08:43:09Z 115 22.0 862.80 2020-07-04T08:43:15Z 112 22.0 862.80 2020-07-04T08:43:21Z 112 22.0 863.00 2020-07-04T08:43:24Z 109 22.0 862.60 2020-07-04T08:43:27Z 109 22.0 862.40 2020-07-04T08:43:31Z 106 22.0 862.40 2020-07-04T08:43:32Z 109 22.0 862.60 2020-07-04T08:43:33Z 109 22.0 863.20 2020-07-04T08:43:41Z 108 22.0 863.40 2020-07-04T08:43:43Z 111 22.0 863.40 2020-07-04T08:43:44Z 112 22.0 864.40 2020-07-04T08:43:49Z 112 22.0 865.00 2020-07-04T08:43:52Z 115 22.0 865.40 2020-07-04T08:43:54Z 119 22.0 865.60 2020-07-04T08:43:55Z 120 22.0 866.00 2020-07-04T08:43:56Z 121 22.0 866.40 2020-07-04T08:43:59Z 124 22.0 866.60 2020-07-04T08:44:02Z 125 22.0 866.80 2020-07-04T08:44:04Z 125 22.0 866.60 2020-07-04T08:44:08Z 127 22.0 866.80 2020-07-04T08:44:13Z 124 22.0 867.00 2020-07-04T08:44:14Z 126 22.0 867.80 2020-07-04T08:44:18Z 128 22.0 868.40 2020-07-04T08:44:21Z 128 22.0 868.80 2020-07-04T08:44:24Z 129 22.0 869.60 2020-07-04T08:44:27Z 128 22.0 869.80 2020-07-04T08:44:32Z 129 22.0 870.00 2020-07-04T08:44:35Z 130 22.0 870.40 2020-07-04T08:44:37Z 132 22.0 870.80 2020-07-04T08:44:40Z 135 22.0 871.00 2020-07-04T08:44:43Z 136 22.0 871.20 2020-07-04T08:44:44Z 135 22.0 872.00 2020-07-04T08:44:48Z 135 22.0 872.20 2020-07-04T08:44:53Z 133 22.0 872.20 2020-07-04T08:44:54Z 133 22.0 872.60 2020-07-04T08:44:57Z 132 22.0 873.00 2020-07-04T08:44:59Z 132 22.0 873.20 2020-07-04T08:45:02Z 135 21.0 873.40 2020-07-04T08:45:03Z 135 21.0 873.40 2020-07-04T08:45:04Z 136 21.0 874.00 2020-07-04T08:45:09Z 136 21.0 874.00 2020-07-04T08:45:12Z 133 21.0 874.40 2020-07-04T08:45:15Z 134 21.0 875.40 2020-07-04T08:45:22Z 136 21.0 875.60 2020-07-04T08:45:26Z 136 21.0 876.00 2020-07-04T08:45:28Z 136 21.0 876.80 2020-07-04T08:45:30Z 136 21.0 877.20 2020-07-04T08:45:31Z 136 21.0 877.40 2020-07-04T08:45:34Z 136 21.0 877.40 2020-07-04T08:45:39Z 139 21.0 877.60 2020-07-04T08:45:40Z 140 21.0 877.80 2020-07-04T08:45:43Z 141 21.0 878.00 2020-07-04T08:45:46Z 141 21.0 879.00 2020-07-04T08:45:52Z 141 21.0 879.40 2020-07-04T08:45:55Z 138 21.0 880.00 2020-07-04T08:45:57Z 137 21.0 880.20 2020-07-04T08:45:58Z 136 21.0 881.00 2020-07-04T08:46:02Z 134 21.0 881.20 2020-07-04T08:46:04Z 135 21.0 882.00 2020-07-04T08:46:10Z 138 21.0 882.00 2020-07-04T08:46:12Z 139 21.0 882.20 2020-07-04T08:46:17Z 140 21.0 883.20 2020-07-04T08:46:22Z 138 21.0 884.20 2020-07-04T08:46:29Z 137 21.0 884.40 2020-07-04T08:46:31Z 138 21.0 884.40 2020-07-04T08:46:34Z 141 21.0 884.40 2020-07-04T08:46:37Z 142 21.0 885.20 2020-07-04T08:46:41Z 142 21.0 885.80 2020-07-04T08:46:44Z 142 21.0 886.40 2020-07-04T08:46:48Z 142 21.0 886.60 2020-07-04T08:46:50Z 141 21.0 887.20 2020-07-04T08:46:56Z 142 22.0 887.40 2020-07-04T08:46:58Z 141 22.0 888.00 2020-07-04T08:47:04Z 142 22.0 888.40 2020-07-04T08:47:05Z 141 22.0 889.20 2020-07-04T08:47:11Z 139 22.0 889.40 2020-07-04T08:47:14Z 138 22.0 890.00 2020-07-04T08:47:18Z 138 22.0 890.40 2020-07-04T08:47:21Z 136 22.0 890.80 2020-07-04T08:47:24Z 133 22.0 891.00 2020-07-04T08:47:29Z 132 22.0 891.00 2020-07-04T08:47:30Z 127 22.0 891.20 2020-07-04T08:47:31Z 121 22.0 891.20 2020-07-04T08:47:32Z 114 22.0 891.20 2020-07-04T08:47:33Z 108 22.0 891.40 2020-07-04T08:47:34Z 105 22.0 891.40 2020-07-04T08:47:35Z 100 22.0 891.40 2020-07-04T08:47:36Z 98 22.0 891.80 2020-07-04T08:47:39Z 101 22.0 892.00 2020-07-04T08:47:41Z 101 22.0 892.00 2020-07-04T08:47:44Z 105 22.0 891.80 2020-07-04T08:47:46Z 113 22.0 891.80 2020-07-04T08:47:47Z 117 22.0 891.80 2020-07-04T08:47:48Z 125 22.0 892.00 2020-07-04T08:47:49Z 129 22.0 891.80 2020-07-04T08:47:50Z 133 22.0 892.60 2020-07-04T08:47:53Z 134 21.0 893.20 2020-07-04T08:47:58Z 134 21.0 893.40 2020-07-04T08:48:04Z 133 21.0 893.60 2020-07-04T08:48:08Z 131 21.0 894.20 2020-07-04T08:48:11Z 130 21.0 894.60 2020-07-04T08:48:16Z 127 21.0 894.40 2020-07-04T08:48:18Z 127 21.0 894.60 2020-07-04T08:48:24Z 128 21.0 895.40 2020-07-04T08:48:29Z 125 21.0 895.60 2020-07-04T08:48:30Z 125 21.0 895.80 2020-07-04T08:48:31Z 124 21.0 895.80 2020-07-04T08:48:35Z 124 21.0 896.40 2020-07-04T08:48:42Z 126 21.0 896.80 2020-07-04T08:48:44Z 126 21.0 897.60 2020-07-04T08:48:48Z 126 21.0 897.80 2020-07-04T08:48:50Z 127 21.0 898.20 2020-07-04T08:48:53Z 125 21.0 898.20 2020-07-04T08:48:54Z 128 21.0 898.20 2020-07-04T08:48:57Z 131 21.0 898.40 2020-07-04T08:49:03Z 134 21.0 898.40 2020-07-04T08:49:04Z 134 21.0 899.00 2020-07-04T08:49:10Z 134 21.0 899.20 2020-07-04T08:49:11Z 133 21.0 900.00 2020-07-04T08:49:16Z 135 21.0 900.20 2020-07-04T08:49:18Z 136 21.0 900.20 2020-07-04T08:49:24Z 139 21.0 900.40 2020-07-04T08:49:26Z 139 21.0 900.80 2020-07-04T08:49:33Z 139 21.0 901.20 2020-07-04T08:49:34Z 140 21.0 901.80 2020-07-04T08:49:36Z 135 21.0 902.40 2020-07-04T08:49:38Z 134 21.0 902.40 2020-07-04T08:49:39Z 132 21.0 903.00 2020-07-04T08:49:44Z 137 21.0 903.00 2020-07-04T08:49:45Z 137 21.0 903.40 2020-07-04T08:49:48Z 136 21.0 903.40 2020-07-04T08:49:50Z 136 21.0 904.00 2020-07-04T08:49:55Z 138 21.0 904.40 2020-07-04T08:49:57Z 140 21.0 904.60 2020-07-04T08:49:58Z 137 21.0 904.80 2020-07-04T08:50:00Z 137 21.0 905.40 2020-07-04T08:50:07Z 135 21.0 906.00 2020-07-04T08:50:14Z 134 21.0 906.20 2020-07-04T08:50:23Z 139 21.0 906.40 2020-07-04T08:50:24Z 137 21.0 906.80 2020-07-04T08:50:28Z 134 21.0 906.80 2020-07-04T08:50:30Z 134 21.0 907.00 2020-07-04T08:50:33Z 133 21.0 907.40 2020-07-04T08:50:37Z 132 21.0 907.40 2020-07-04T08:50:39Z 132 21.0 908.00 2020-07-04T08:50:43Z 130 21.0 908.40 2020-07-04T08:50:50Z 129 21.0 908.60 2020-07-04T08:50:51Z 129 21.0 908.60 2020-07-04T08:50:57Z 128 21.0 908.60 2020-07-04T08:51:03Z 128 21.0 909.00 2020-07-04T08:51:06Z 125 21.0 909.40 2020-07-04T08:51:08Z 126 21.0 909.60 2020-07-04T08:51:10Z 126 21.0 910.00 2020-07-04T08:51:13Z 125 21.0 910.00 2020-07-04T08:51:19Z 124 21.0 910.60 2020-07-04T08:51:25Z 126 21.0 910.80 2020-07-04T08:51:29Z 126 21.0 911.00 2020-07-04T08:51:31Z 126 21.0 911.00 2020-07-04T08:51:38Z 127 21.0 912.00 2020-07-04T08:51:42Z 131 21.0 912.00 2020-07-04T08:51:44Z 134 21.0 912.60 2020-07-04T08:51:48Z 137 21.0 912.60 2020-07-04T08:51:50Z 138 21.0 912.60 2020-07-04T08:51:54Z 135 21.0 913.20 2020-07-04T08:51:56Z 129 21.0 913.20 2020-07-04T08:51:57Z 127 21.0 913.60 2020-07-04T08:52:03Z 129 21.0 913.80 2020-07-04T08:52:07Z 130 21.0 914.20 2020-07-04T08:52:09Z 131 21.0 914.40 2020-07-04T08:52:11Z 131 21.0 914.80 2020-07-04T08:52:18Z 130 22.0 915.00 2020-07-04T08:52:23Z 129 22.0 915.00 2020-07-04T08:52:28Z 132 22.0 915.00 2020-07-04T08:52:29Z 131 22.0 915.20 2020-07-04T08:52:33Z 129 22.0 915.60 2020-07-04T08:52:36Z 129 22.0 916.00 2020-07-04T08:52:41Z 129 22.0 916.20 2020-07-04T08:52:43Z 126 22.0 916.60 2020-07-04T08:52:46Z 129 22.0 916.80 2020-07-04T08:52:47Z 128 22.0 916.80 2020-07-04T08:52:50Z 131 22.0 917.00 2020-07-04T08:52:53Z 134 22.0 917.20 2020-07-04T08:52:58Z 134 22.0 917.40 2020-07-04T08:53:00Z 132 22.0 917.60 2020-07-04T08:53:04Z 133 22.0 917.80 2020-07-04T08:53:08Z 133 22.0 917.80 2020-07-04T08:53:09Z 133 22.0 918.40 2020-07-04T08:53:14Z 130 22.0 918.60 2020-07-04T08:53:15Z 129 22.0 919.00 2020-07-04T08:53:20Z 126 22.0 919.00 2020-07-04T08:53:21Z 127 22.0 919.20 2020-07-04T08:53:26Z 127 22.0 919.40 2020-07-04T08:53:27Z 126 22.0 920.20 2020-07-04T08:53:32Z 124 22.0 920.40 2020-07-04T08:53:34Z 124 22.0 920.60 2020-07-04T08:53:38Z 126 21.0 921.20 2020-07-04T08:53:42Z 127 21.0 921.60 2020-07-04T08:53:45Z 126 21.0 921.80 2020-07-04T08:53:48Z 124 21.0 921.80 2020-07-04T08:53:52Z 123 21.0 921.80 2020-07-04T08:53:58Z 125 21.0 921.80 2020-07-04T08:54:01Z 125 21.0 921.80 2020-07-04T08:54:02Z 125 21.0 922.80 2020-07-04T08:54:06Z 125 21.0 923.40 2020-07-04T08:54:11Z 126 21.0 923.80 2020-07-04T08:54:17Z 125 21.0 925.00 2020-07-04T08:54:23Z 123 21.0 925.20 2020-07-04T08:54:26Z 126 21.0 925.20 2020-07-04T08:54:27Z 128 21.0 925.80 2020-07-04T08:54:30Z 131 21.0 925.80 2020-07-04T08:54:32Z 131 21.0 926.00 2020-07-04T08:54:34Z 132 21.0 926.00 2020-07-04T08:54:37Z 132 21.0 926.00 2020-07-04T08:54:41Z 132 21.0 926.40 2020-07-04T08:54:46Z 131 21.0 926.60 2020-07-04T08:54:50Z 128 21.0 926.80 2020-07-04T08:54:51Z 128 21.0 927.00 2020-07-04T08:54:53Z 126 21.0 927.20 2020-07-04T08:54:56Z 126 21.0 927.60 2020-07-04T08:55:02Z 128 21.0 927.60 2020-07-04T08:55:07Z 127 21.0 928.00 2020-07-04T08:55:11Z 126 22.0 928.00 2020-07-04T08:55:12Z 125 22.0 929.00 2020-07-04T08:55:18Z 125 22.0 929.40 2020-07-04T08:55:25Z 122 22.0 929.80 2020-07-04T08:55:31Z 121 22.0 929.60 2020-07-04T08:55:36Z 122 22.0 930.40 2020-07-04T08:55:39Z 124 22.0 930.80 2020-07-04T08:55:42Z 126 22.0 930.60 2020-07-04T08:55:47Z 127 22.0 930.20 2020-07-04T08:55:49Z 127 22.0 929.80 2020-07-04T08:55:51Z 127 21.0 929.40 2020-07-04T08:55:54Z 125 21.0 929.40 2020-07-04T08:55:55Z 125 21.0 929.00 2020-07-04T08:55:59Z 122 21.0 929.60 2020-07-04T08:56:05Z 122 21.0 930.00 2020-07-04T08:56:10Z 122 21.0 930.20 2020-07-04T08:56:16Z 121 21.0 930.40 2020-07-04T08:56:22Z 120 21.0 930.80 2020-07-04T08:56:24Z 120 21.0 930.80 2020-07-04T08:56:26Z 119 21.0 930.80 2020-07-04T08:56:31Z 118 21.0 931.20 2020-07-04T08:56:36Z 118 21.0 931.60 2020-07-04T08:56:41Z 120 21.0 931.80 2020-07-04T08:56:42Z 123 21.0 932.00 2020-07-04T08:56:44Z 126 21.0 932.40 2020-07-04T08:56:47Z 128 21.0 932.60 2020-07-04T08:56:49Z 129 21.0 932.80 2020-07-04T08:56:51Z 126 21.0 932.80 2020-07-04T08:56:54Z 126 21.0 933.00 2020-07-04T08:56:57Z 124 21.0 933.20 2020-07-04T08:56:58Z 124 21.0 933.80 2020-07-04T08:57:00Z 124 21.0 934.20 2020-07-04T08:57:04Z 127 22.0 934.80 2020-07-04T08:57:08Z 126 22.0 935.00 2020-07-04T08:57:09Z 126 22.0 935.40 2020-07-04T08:57:13Z 129 22.0 935.40 2020-07-04T08:57:15Z 129 22.0 935.20 2020-07-04T08:57:21Z 131 22.0 936.00 2020-07-04T08:57:27Z 131 22.0 936.40 2020-07-04T08:57:28Z 131 22.0 936.80 2020-07-04T08:57:32Z 134 22.0 936.80 2020-07-04T08:57:34Z 135 22.0 937.20 2020-07-04T08:57:35Z 134 22.0 937.60 2020-07-04T08:57:37Z 130 22.0 937.80 2020-07-04T08:57:39Z 130 22.0 938.20 2020-07-04T08:57:42Z 130 22.0 938.40 2020-07-04T08:57:43Z 130 22.0 938.60 2020-07-04T08:57:45Z 131 22.0 938.80 2020-07-04T08:57:50Z 130 22.0 938.60 2020-07-04T08:57:51Z 130 22.0 939.00 2020-07-04T08:57:54Z 130 22.0 939.20 2020-07-04T08:57:57Z 131 22.0 939.80 2020-07-04T08:58:00Z 132 22.0 940.40 2020-07-04T08:58:03Z 131 22.0 940.40 2020-07-04T08:58:06Z 131 22.0 941.00 2020-07-04T08:58:13Z 129 22.0 941.40 2020-07-04T08:58:17Z 129 22.0 941.40 2020-07-04T08:58:19Z 129 22.0 942.00 2020-07-04T08:58:25Z 130 22.0 942.60 2020-07-04T08:58:30Z 129 22.0 942.60 2020-07-04T08:58:31Z 127 22.0 942.80 2020-07-04T08:58:34Z 130 22.0 943.00 2020-07-04T08:58:35Z 130 22.0 943.00 2020-07-04T08:58:37Z 130 22.0 942.80 2020-07-04T08:58:41Z 127 22.0 942.80 2020-07-04T08:58:43Z 127 22.0 943.20 2020-07-04T08:58:46Z 126 22.0 943.80 2020-07-04T08:58:49Z 126 22.0 944.00 2020-07-04T08:58:54Z 127 22.0 944.20 2020-07-04T08:58:58Z 129 22.0 944.60 2020-07-04T08:59:04Z 130 22.0 944.80 2020-07-04T08:59:05Z 129 22.0 945.40 2020-07-04T08:59:09Z 130 22.0 945.80 2020-07-04T08:59:11Z 131 22.0 946.20 2020-07-04T08:59:14Z 132 21.0 946.40 2020-07-04T08:59:16Z 135 21.0 946.60 2020-07-04T08:59:19Z 137 21.0 946.60 2020-07-04T08:59:22Z 140 21.0 946.80 2020-07-04T08:59:24Z 140 21.0 947.00 2020-07-04T08:59:26Z 138 21.0 947.40 2020-07-04T08:59:28Z 135 21.0 947.00 2020-07-04T08:59:30Z 132 21.0 947.20 2020-07-04T08:59:35Z 130 21.0 948.20 2020-07-04T08:59:39Z 130 21.0 948.80 2020-07-04T08:59:43Z 129 21.0 949.20 2020-07-04T08:59:47Z 128 21.0 949.40 2020-07-04T08:59:49Z 129 21.0 949.60 2020-07-04T08:59:51Z 130 21.0 949.80 2020-07-04T08:59:55Z 131 22.0 950.40 2020-07-04T08:59:58Z 132 22.0 950.60 2020-07-04T09:00:02Z 133 22.0 950.60 2020-07-04T09:00:09Z 133 22.0 951.00 2020-07-04T09:00:15Z 131 22.0 951.60 2020-07-04T09:00:19Z 130 22.0 952.00 2020-07-04T09:00:21Z 129 22.0 952.80 2020-07-04T09:00:24Z 128 22.0 953.00 2020-07-04T09:00:27Z 128 22.0 953.60 2020-07-04T09:00:34Z 130 22.0 953.80 2020-07-04T09:00:35Z 130 22.0 954.40 2020-07-04T09:00:39Z 131 22.0 954.60 2020-07-04T09:00:45Z 132 22.0 954.40 2020-07-04T09:00:47Z 136 22.0 954.40 2020-07-04T09:00:48Z 139 22.0 954.80 2020-07-04T09:00:51Z 138 22.0 954.80 2020-07-04T09:00:52Z 139 22.0 955.20 2020-07-04T09:00:56Z 137 22.0 955.60 2020-07-04T09:01:01Z 134 22.0 955.60 2020-07-04T09:01:02Z 133 22.0 955.60 2020-07-04T09:01:06Z 130 22.0 956.00 2020-07-04T09:01:08Z 130 22.0 955.40 2020-07-04T09:01:14Z 131 22.0 955.60 2020-07-04T09:01:19Z 132 22.0 956.40 2020-07-04T09:01:25Z 131 22.0 956.60 2020-07-04T09:01:31Z 130 22.0 957.20 2020-07-04T09:01:33Z 129 22.0 958.00 2020-07-04T09:01:38Z 128 22.0 958.20 2020-07-04T09:01:42Z 128 22.0 958.20 2020-07-04T09:01:43Z 128 22.0 958.60 2020-07-04T09:01:47Z 129 22.0 959.20 2020-07-04T09:01:52Z 129 22.0 959.20 2020-07-04T09:01:53Z 129 22.0 959.60 2020-07-04T09:01:57Z 131 22.0 960.40 2020-07-04T09:02:00Z 130 22.0 960.80 2020-07-04T09:02:03Z 129 22.0 960.60 2020-07-04T09:02:09Z 129 22.0 961.60 2020-07-04T09:02:15Z 129 22.0 961.80 2020-07-04T09:02:20Z 131 22.0 962.60 2020-07-04T09:02:24Z 131 22.0 963.00 2020-07-04T09:02:26Z 132 22.0 962.80 2020-07-04T09:02:32Z 132 22.0 963.40 2020-07-04T09:02:38Z 132 22.0 963.60 2020-07-04T09:02:39Z 132 22.0 964.00 2020-07-04T09:02:44Z 132 22.0 964.60 2020-07-04T09:02:50Z 132 22.0 964.60 2020-07-04T09:02:52Z 131 22.0 965.40 2020-07-04T09:02:56Z 131 22.0 965.80 2020-07-04T09:02:57Z 131 22.0 966.40 2020-07-04T09:03:03Z 132 22.0 966.20 2020-07-04T09:03:07Z 131 22.0 967.00 2020-07-04T09:03:13Z 134 22.0 967.40 2020-07-04T09:03:16Z 133 22.0 967.40 2020-07-04T09:03:19Z 133 22.0 967.20 2020-07-04T09:03:22Z 133 22.0 967.20 2020-07-04T09:03:24Z 133 22.0 966.80 2020-07-04T09:03:29Z 130 22.0 966.60 2020-07-04T09:03:30Z 132 22.0 967.40 2020-07-04T09:03:35Z 134 22.0 968.20 2020-07-04T09:03:40Z 135 22.0 968.40 2020-07-04T09:03:46Z 135 22.0 969.40 2020-07-04T09:03:52Z 135 22.0 969.80 2020-07-04T09:03:54Z 135 22.0 970.00 2020-07-04T09:04:00Z 135 22.0 970.60 2020-07-04T09:04:04Z 134 22.0 971.00 2020-07-04T09:04:06Z 135 22.0 971.00 2020-07-04T09:04:12Z 135 22.0 971.40 2020-07-04T09:04:17Z 132 22.0 971.60 2020-07-04T09:04:19Z 131 22.0 971.60 2020-07-04T09:04:22Z 131 22.0 971.60 2020-07-04T09:04:24Z 131 22.0 971.80 2020-07-04T09:04:30Z 132 22.0 972.80 2020-07-04T09:04:36Z 131 21.0 973.00 2020-07-04T09:04:42Z 133 21.0 973.00 2020-07-04T09:04:44Z 130 21.0 973.40 2020-07-04T09:04:47Z 133 21.0 973.80 2020-07-04T09:04:49Z 132 21.0 973.80 2020-07-04T09:04:52Z 131 21.0 974.60 2020-07-04T09:04:58Z 131 21.0 974.80 2020-07-04T09:05:00Z 131 21.0 975.20 2020-07-04T09:05:03Z 132 21.0 975.40 2020-07-04T09:05:09Z 132 21.0 975.80 2020-07-04T09:05:15Z 134 21.0 976.00 2020-07-04T09:05:16Z 135 21.0 976.60 2020-07-04T09:05:20Z 134 21.0 976.80 2020-07-04T09:05:21Z 134 21.0 977.00 2020-07-04T09:05:23Z 133 21.0 977.20 2020-07-04T09:05:25Z 134 21.0 977.80 2020-07-04T09:05:29Z 131 21.0 978.00 2020-07-04T09:05:30Z 132 21.0 978.20 2020-07-04T09:05:31Z 132 21.0 979.20 2020-07-04T09:05:36Z 133 21.0 979.40 2020-07-04T09:05:37Z 137 21.0 979.60 2020-07-04T09:05:38Z 137 21.0 979.80 2020-07-04T09:05:40Z 140 21.0 979.40 2020-07-04T09:05:45Z 142 21.0 979.60 2020-07-04T09:05:49Z 138 21.0 980.00 2020-07-04T09:05:51Z 137 21.0 980.20 2020-07-04T09:05:52Z 136 21.0 980.40 2020-07-04T09:05:57Z 134 21.0 980.80 2020-07-04T09:06:03Z 134 21.0 980.60 2020-07-04T09:06:08Z 134 21.0 981.40 2020-07-04T09:06:13Z 134 21.0 981.60 2020-07-04T09:06:14Z 133 21.0 981.00 2020-07-04T09:06:22Z 134 21.0 982.60 2020-07-04T09:06:28Z 134 21.0 982.40 2020-07-04T09:06:32Z 138 21.0 982.80 2020-07-04T09:06:34Z 135 21.0 983.40 2020-07-04T09:06:40Z 135 21.0 983.20 2020-07-04T09:06:45Z 138 21.0 983.20 2020-07-04T09:06:46Z 139 21.0 983.40 2020-07-04T09:06:50Z 135 21.0 983.60 2020-07-04T09:06:51Z 137 21.0 983.80 2020-07-04T09:06:52Z 136 21.0 984.20 2020-07-04T09:06:55Z 133 22.0 984.20 2020-07-04T09:06:57Z 133 22.0 984.40 2020-07-04T09:07:00Z 133 22.0 984.40 2020-07-04T09:07:02Z 132 22.0 984.60 2020-07-04T09:07:04Z 130 22.0 985.00 2020-07-04T09:07:06Z 133 22.0 985.00 2020-07-04T09:07:08Z 132 22.0 985.80 2020-07-04T09:07:14Z 132 22.0 986.20 2020-07-04T09:07:17Z 136 22.0 986.60 2020-07-04T09:07:18Z 133 22.0 987.00 2020-07-04T09:07:19Z 134 22.0 987.00 2020-07-04T09:07:20Z 134 22.0 987.20 2020-07-04T09:07:23Z 137 22.0 987.20 2020-07-04T09:07:24Z 137 22.0 987.20 2020-07-04T09:07:29Z 138 22.0 988.00 2020-07-04T09:07:33Z 138 22.0 988.80 2020-07-04T09:07:36Z 138 22.0 988.80 2020-07-04T09:07:42Z 137 22.0 989.00 2020-07-04T09:07:43Z 137 22.0 989.60 2020-07-04T09:07:48Z 137 22.0 990.20 2020-07-04T09:07:54Z 137 22.0 990.60 2020-07-04T09:07:59Z 136 22.0 991.20 2020-07-04T09:08:04Z 136 22.0 991.40 2020-07-04T09:08:06Z 137 22.0 991.40 2020-07-04T09:08:11Z 137 22.0 991.40 2020-07-04T09:08:17Z 133 22.0 991.40 2020-07-04T09:08:18Z 133 22.0 991.60 2020-07-04T09:08:21Z 130 22.0 992.00 2020-07-04T09:08:24Z 130 22.0 992.00 2020-07-04T09:08:29Z 131 22.0 991.80 2020-07-04T09:08:34Z 133 22.0 992.40 2020-07-04T09:08:39Z 134 22.0 993.40 2020-07-04T09:08:46Z 131 22.0 993.60 2020-07-04T09:08:49Z 130 22.0 993.80 2020-07-04T09:08:52Z 129 22.0 994.40 2020-07-04T09:08:57Z 129 22.0 994.60 2020-07-04T09:08:59Z 126 22.0 995.20 2020-07-04T09:09:04Z 123 22.0 995.60 2020-07-04T09:09:06Z 122 22.0 995.80 2020-07-04T09:09:09Z 126 22.0 995.80 2020-07-04T09:09:10Z 128 22.0 996.00 2020-07-04T09:09:12Z 124 22.0 996.40 2020-07-04T09:09:16Z 125 22.0 996.80 2020-07-04T09:09:20Z 123 22.0 996.80 2020-07-04T09:09:21Z 123 22.0 997.60 2020-07-04T09:09:28Z 123 22.0 997.80 2020-07-04T09:09:29Z 123 22.0 998.00 2020-07-04T09:09:32Z 126 22.0 998.00 2020-07-04T09:09:34Z 127 22.0 997.80 2020-07-04T09:09:39Z 125 22.0 998.40 2020-07-04T09:09:44Z 125 22.0 998.60 2020-07-04T09:09:50Z 130 22.0 998.80 2020-07-04T09:09:52Z 133 22.0 999.40 2020-07-04T09:09:56Z 134 22.0 999.80 2020-07-04T09:10:03Z 133 22.0 999.80 2020-07-04T09:10:04Z 135 22.0 1000.60 2020-07-04T09:10:08Z 139 22.0 1000.80 2020-07-04T09:10:09Z 138 22.0 1001.20 2020-07-04T09:10:10Z 139 22.0 1002.20 2020-07-04T09:10:12Z 137 22.0 1002.60 2020-07-04T09:10:15Z 137 22.0 1002.00 2020-07-04T09:10:21Z 136 22.0 1002.40 2020-07-04T09:10:26Z 136 22.0 1003.40 2020-07-04T09:10:31Z 136 22.0 1003.80 2020-07-04T09:10:33Z 136 22.0 1004.20 2020-07-04T09:10:39Z 135 22.0 1004.40 2020-07-04T09:10:41Z 135 22.0 1004.80 2020-07-04T09:10:44Z 135 22.0 1005.40 2020-07-04T09:10:47Z 134 22.0 1005.80 2020-07-04T09:10:50Z 134 22.0 1006.40 2020-07-04T09:10:57Z 135 22.0 1006.60 2020-07-04T09:10:58Z 135 22.0 1007.60 2020-07-04T09:11:03Z 136 22.0 1007.60 2020-07-04T09:11:04Z 136 22.0 1008.20 2020-07-04T09:11:09Z 136 22.0 1008.40 2020-07-04T09:11:10Z 136 22.0 1008.80 2020-07-04T09:11:14Z 136 22.0 1009.40 2020-07-04T09:11:20Z 136 22.0 1009.60 2020-07-04T09:11:25Z 136 22.0 1009.60 2020-07-04T09:11:26Z 134 22.0 1009.60 2020-07-04T09:11:27Z 135 22.0 1009.80 2020-07-04T09:11:29Z 136 22.0 1010.20 2020-07-04T09:11:30Z 136 22.0 1010.60 2020-07-04T09:11:34Z 137 22.0 1010.60 2020-07-04T09:11:36Z 137 22.0 1010.80 2020-07-04T09:11:41Z 137 22.0 1011.00 2020-07-04T09:11:47Z 138 22.0 1011.00 2020-07-04T09:11:48Z 138 22.0 1012.00 2020-07-04T09:11:53Z 139 22.0 1012.20 2020-07-04T09:11:54Z 140 22.0 1012.40 2020-07-04T09:12:00Z 137 22.0 1012.40 2020-07-04T09:12:01Z 136 22.0 1012.80 2020-07-04T09:12:08Z 134 22.0 1013.00 2020-07-04T09:12:12Z 133 22.0 1013.60 2020-07-04T09:12:14Z 133 22.0 1014.00 2020-07-04T09:12:17Z 132 22.0 1014.40 2020-07-04T09:12:19Z 131 22.0 1014.00 2020-07-04T09:12:25Z 131 22.0 1014.40 2020-07-04T09:12:32Z 132 22.0 1014.20 2020-07-04T09:12:38Z 130 22.0 1014.20 2020-07-04T09:12:44Z 130 22.0 1014.80 2020-07-04T09:12:49Z 131 22.0 1014.60 2020-07-04T09:12:54Z 133 22.0 1015.20 2020-07-04T09:12:59Z 133 22.0 1015.20 2020-07-04T09:13:00Z 133 22.0 1014.80 2020-07-04T09:13:07Z 132 22.0 1014.60 2020-07-04T09:13:11Z 128 22.0 1014.60 2020-07-04T09:13:13Z 126 22.0 1015.00 2020-07-04T09:13:18Z 125 22.0 1014.60 2020-07-04T09:13:23Z 124 22.0 1014.20 2020-07-04T09:13:29Z 124 22.0 1014.40 2020-07-04T09:13:35Z 126 22.0 1014.20 2020-07-04T09:13:40Z 127 22.0 1014.00 2020-07-04T09:13:43Z 127 22.0 1014.00 2020-07-04T09:13:46Z 130 22.0 1014.00 2020-07-04T09:13:47Z 131 22.0 1014.60 2020-07-04T09:13:51Z 129 22.0 1014.60 2020-07-04T09:13:53Z 128 22.0 1014.60 2020-07-04T09:13:55Z 125 22.0 1014.20 2020-07-04T09:14:00Z 125 22.0 1014.60 2020-07-04T09:14:05Z 128 22.0 1014.80 2020-07-04T09:14:10Z 127 22.0 1014.80 2020-07-04T09:14:15Z 128 21.0 1014.80 2020-07-04T09:14:18Z 131 21.0 1014.80 2020-07-04T09:14:19Z 134 21.0 1014.80 2020-07-04T09:14:23Z 131 21.0 1014.80 2020-07-04T09:14:25Z 134 21.0 1014.80 2020-07-04T09:14:26Z 131 21.0 1014.60 2020-07-04T09:14:29Z 134 21.0 1014.40 2020-07-04T09:14:31Z 131 21.0 1014.20 2020-07-04T09:14:32Z 128 21.0 1014.20 2020-07-04T09:14:33Z 125 21.0 1014.00 2020-07-04T09:14:34Z 122 21.0 1014.20 2020-07-04T09:14:35Z 119 21.0 1014.60 2020-07-04T09:14:36Z 119 21.0 1014.40 2020-07-04T09:14:38Z 116 21.0 1014.40 2020-07-04T09:14:39Z 116 21.0 1014.80 2020-07-04T09:14:43Z 113 21.0 1014.80 2020-07-04T09:14:46Z 113 21.0 1014.80 2020-07-04T09:14:48Z 114 21.0 1014.80 2020-07-04T09:14:50Z 114 21.0 1014.80 2020-07-04T09:14:51Z 114 21.0 1015.20 2020-07-04T09:14:53Z 115 21.0 1015.80 2020-07-04T09:14:55Z 115 21.0 1016.00 2020-07-04T09:14:56Z 116 21.0 1015.60 2020-07-04T09:15:00Z 115 21.0 1015.80 2020-07-04T09:15:06Z 113 21.0 1016.40 2020-07-04T09:15:10Z 115 21.0 1016.40 2020-07-04T09:15:11Z 114 21.0 1017.00 2020-07-04T09:15:15Z 117 21.0 1017.40 2020-07-04T09:15:18Z 118 21.0 1018.40 2020-07-04T09:15:25Z 117 21.0 1019.40 2020-07-04T09:15:32Z 120 22.0 1019.80 2020-07-04T09:15:37Z 123 22.0 1020.00 2020-07-04T09:15:38Z 126 22.0 1020.00 2020-07-04T09:15:39Z 122 22.0 1020.20 2020-07-04T09:15:41Z 126 22.0 1020.20 2020-07-04T09:15:44Z 128 22.0 1020.00 2020-07-04T09:15:50Z 126 22.0 1020.60 2020-07-04T09:15:55Z 126 22.0 1019.80 2020-07-04T09:16:01Z 128 22.0 1019.40 2020-07-04T09:16:02Z 128 22.0 1018.20 2020-07-04T09:16:05Z 126 22.0 1018.00 2020-07-04T09:16:10Z 128 21.0 1018.40 2020-07-04T09:16:17Z 128 21.0 1018.60 2020-07-04T09:16:21Z 129 21.0 1018.80 2020-07-04T09:16:23Z 129 21.0 1019.00 2020-07-04T09:16:25Z 130 21.0 1019.00 2020-07-04T09:16:28Z 131 21.0 1018.80 2020-07-04T09:16:34Z 132 21.0 1018.40 2020-07-04T09:16:38Z 135 21.0 1018.40 2020-07-04T09:16:39Z 136 21.0 1019.00 2020-07-04T09:16:45Z 134 21.0 1019.40 2020-07-04T09:16:48Z 134 21.0 1019.80 2020-07-04T09:16:51Z 134 21.0 1019.80 2020-07-04T09:16:57Z 134 21.0 1019.80 2020-07-04T09:16:58Z 131 21.0 1020.40 2020-07-04T09:17:03Z 131 21.0 1020.60 2020-07-04T09:17:04Z 134 21.0 1020.40 2020-07-04T09:17:05Z 137 21.0 1020.60 2020-07-04T09:17:06Z 140 21.0 1020.60 2020-07-04T09:17:07Z 140 21.0 1020.60 2020-07-04T09:17:11Z 138 21.0 1021.00 2020-07-04T09:17:17Z 137 21.0 1021.00 2020-07-04T09:17:19Z 134 21.0 1021.20 2020-07-04T09:17:20Z 131 21.0 1021.20 2020-07-04T09:17:22Z 127 21.0 1021.20 2020-07-04T09:17:23Z 125 21.0 1021.60 2020-07-04T09:17:25Z 121 21.0 1022.00 2020-07-04T09:17:29Z 118 21.0 1020.00 2020-07-04T09:20:36Z 125 21.0 1020.40 2020-07-04T09:20:41Z 128 21.0 1020.40 2020-07-04T09:20:43Z 133 21.0 1020.40 2020-07-04T09:20:44Z 134 21.0 1020.40 2020-07-04T09:20:51Z 136 21.0 1020.80 2020-07-04T09:20:56Z 139 21.0 1021.00 2020-07-04T09:20:57Z 139 21.0 1021.20 2020-07-04T09:20:58Z 139 21.0 1021.80 2020-07-04T09:47:57Z 104 24.0 1021.00 2020-07-04T10:00:14Z 91 24.0 1020.60 2020-07-04T10:00:15Z 90 24.0 1020.40 2020-07-04T10:00:16Z 88 24.0 1020.40 2020-07-04T10:00:22Z 88 24.0 1021.00 2020-07-04T10:00:26Z 87 24.0 1021.00 2020-07-04T10:00:29Z 88 24.0 1020.40 2020-07-04T10:00:35Z 86 24.0 1019.40 2020-07-04T10:00:42Z 86 23.0 1019.80 2020-07-04T10:00:50Z 84 23.0 1020.40 2020-07-04T10:00:52Z 82 23.0 1020.80 2020-07-04T10:00:53Z 82 23.0 1021.20 2020-07-04T10:00:55Z 86 23.0 1021.40 2020-07-04T10:00:57Z 83 23.0 1021.60 2020-07-04T10:00:59Z 88 23.0 1021.60 2020-07-04T10:01:01Z 92 23.0 1021.80 2020-07-04T10:01:04Z 96 23.0 1021.60 2020-07-04T10:01:06Z 99 23.0 1021.80 2020-07-04T10:01:09Z 97 23.0 1022.20 2020-07-04T10:01:15Z 98 23.0 1022.20 2020-07-04T10:01:17Z 95 23.0 1022.20 2020-07-04T10:01:19Z 94 23.0 1022.20 2020-07-04T10:01:20Z 92 23.0 1023.20 2020-07-04T10:01:22Z 94 23.0 1023.20 2020-07-04T10:02:15Z 101 23.0 1023.00 2020-07-04T10:02:18Z 98 23.0 1022.00 2020-07-04T10:02:20Z 97 23.0 1021.20 2020-07-04T10:02:28Z 95 23.0 1022.00 2020-07-04T10:02:36Z 96 23.0 1022.20 2020-07-04T10:02:42Z 94 23.0 1021.60 2020-07-04T10:02:48Z 94 23.0 1021.60 2020-07-04T10:02:49Z 91 23.0 1022.60 2020-07-04T10:02:55Z 92 23.0 1022.60 2020-07-04T10:03:01Z 95 23.0 1022.60 2020-07-04T10:03:02Z 97 23.0 1022.60 2020-07-04T10:03:04Z 101 23.0 1022.60 2020-07-04T10:03:07Z 105 23.0 1022.60 2020-07-04T10:03:08Z 105 23.0 1022.40 2020-07-04T10:03:13Z 101 23.0 1023.20 2020-07-04T10:03:17Z 102 23.0 1023.40 2020-07-04T10:03:18Z 101 23.0 1023.20 2020-07-04T10:03:24Z 98 23.0 1022.60 2020-07-04T10:03:26Z 97 23.0 1022.60 2020-07-04T10:03:33Z 96 23.0 1022.80 2020-07-04T10:03:38Z 94 23.0 1023.00 2020-07-04T10:03:44Z 92 23.0 1023.20 2020-07-04T10:03:50Z 89 23.0 1023.20 2020-07-04T10:03:51Z 86 23.0 1022.60 2020-07-04T10:03:53Z 83 23.0 1022.40 2020-07-04T10:03:56Z 83 23.0 1022.00 2020-07-04T10:03:59Z 83 23.0 1021.80 2020-07-04T10:04:01Z 84 23.0 1021.40 2020-07-04T10:04:05Z 87 23.0 1021.40 2020-07-04T10:04:07Z 90 23.0 1021.40 2020-07-04T10:04:09Z 94 23.0 1021.20 2020-07-04T10:04:12Z 97 23.0 1021.20 2020-07-04T10:04:13Z 96 23.0 1021.40 2020-07-04T10:04:14Z 97 23.0 1021.40 2020-07-04T10:04:17Z 99 23.0 1021.00 2020-07-04T10:04:21Z 100 23.0 1020.80 2020-07-04T10:04:23Z 102 23.0 1020.60 2020-07-04T10:04:27Z 105 23.0 1020.60 2020-07-04T10:04:29Z 101 23.0 1020.80 2020-07-04T10:04:30Z 106 23.0 1021.00 2020-07-04T10:04:32Z 103 23.0 1021.00 2020-07-04T10:04:34Z 103 23.0 1021.00 2020-07-04T10:04:38Z 103 23.0 1021.00 2020-07-04T10:04:42Z 106 23.0 1021.00 2020-07-04T10:04:44Z 104 23.0 1021.60 2020-07-04T10:04:49Z 104 23.0 1021.40 2020-07-04T10:04:54Z 107 22.0 1021.00 2020-07-04T10:04:59Z 109 22.0 1020.60 2020-07-04T10:05:04Z 112 22.0 1021.00 2020-07-04T10:05:06Z 112 22.0 1020.80 2020-07-04T10:05:11Z 110 22.0 1020.40 2020-07-04T10:05:12Z 110 22.0 1019.80 2020-07-04T10:05:14Z 109 22.0 1018.60 2020-07-04T10:05:18Z 110 22.0 1018.00 2020-07-04T10:05:23Z 111 22.0 1017.40 2020-07-04T10:05:26Z 109 22.0 1017.20 2020-07-04T10:05:27Z 108 22.0 1017.00 2020-07-04T10:05:28Z 108 22.0 1016.60 2020-07-04T10:05:34Z 106 22.0 1017.40 2020-07-04T10:05:40Z 104 22.0 1017.00 2020-07-04T10:05:43Z 101 22.0 1017.20 2020-07-04T10:05:46Z 104 22.0 1017.40 2020-07-04T10:05:50Z 107 22.0 1017.40 2020-07-04T10:05:52Z 104 22.0 1017.00 2020-07-04T10:05:55Z 107 22.0 1016.60 2020-07-04T10:05:58Z 106 22.0 1017.60 2020-07-04T10:06:04Z 108 22.0 1018.40 2020-07-04T10:06:08Z 111 22.0 1018.40 2020-07-04T10:06:09Z 111 22.0 1017.80 2020-07-04T10:06:15Z 112 22.0 1017.60 2020-07-04T10:06:19Z 114 22.0 1017.60 2020-07-04T10:06:21Z 114 22.0 1017.00 2020-07-04T10:06:23Z 114 22.0 1016.80 2020-07-04T10:06:24Z 115 22.0 1016.40 2020-07-04T10:06:28Z 113 22.0 1016.80 2020-07-04T10:06:30Z 113 22.0 1017.00 2020-07-04T10:06:31Z 111 22.0 1017.40 2020-07-04T10:06:34Z 115 22.0 1017.40 2020-07-04T10:06:35Z 114 21.0 1017.40 2020-07-04T10:06:39Z 119 21.0 1017.60 2020-07-04T10:06:40Z 118 21.0 1017.60 2020-07-04T10:06:46Z 115 21.0 1017.20 2020-07-04T10:06:51Z 117 21.0 1017.00 2020-07-04T10:06:53Z 114 21.0 1017.20 2020-07-04T10:06:54Z 117 21.0 1017.20 2020-07-04T10:06:57Z 117 21.0 1017.00 2020-07-04T10:07:02Z 114 21.0 1016.80 2020-07-04T10:07:04Z 114 21.0 1016.60 2020-07-04T10:07:06Z 109 21.0 1016.40 2020-07-04T10:07:10Z 108 21.0 1016.40 2020-07-04T10:07:16Z 109 21.0 1016.60 2020-07-04T10:07:21Z 107 21.0 1018.00 2020-07-04T10:07:28Z 107 21.0 1018.00 2020-07-04T10:07:29Z 108 21.0 1017.60 2020-07-04T10:07:34Z 107 21.0 1017.00 2020-07-04T10:07:37Z 106 21.0 1017.00 2020-07-04T10:07:39Z 108 21.0 1016.80 2020-07-04T10:07:45Z 107 21.0 1017.40 2020-07-04T10:07:50Z 104 21.0 1017.60 2020-07-04T10:07:52Z 103 21.0 1018.00 2020-07-04T10:07:55Z 107 21.0 1017.80 2020-07-04T10:07:58Z 105 21.0 1017.20 2020-07-04T10:08:01Z 108 21.0 1017.00 2020-07-04T10:08:02Z 107 21.0 1016.80 2020-07-04T10:08:03Z 107 21.0 1017.00 2020-07-04T10:08:07Z 107 21.0 1017.00 2020-07-04T10:08:08Z 107 21.0 1017.00 2020-07-04T10:08:10Z 103 21.0 1017.00 2020-07-04T10:08:11Z 107 21.0 1015.80 2020-07-04T10:08:14Z 106 21.0 1015.20 2020-07-04T10:08:16Z 104 21.0 1015.00 2020-07-04T10:08:18Z 105 21.0 1014.60 2020-07-04T10:08:19Z 104 21.0 1014.40 2020-07-04T10:08:20Z 104 21.0 1013.80 2020-07-04T10:08:22Z 103 21.0 1013.60 2020-07-04T10:08:23Z 102 21.0 1013.40 2020-07-04T10:08:24Z 102 21.0 1013.00 2020-07-04T10:08:26Z 102 21.0 1012.40 2020-07-04T10:08:28Z 100 21.0 1012.00 2020-07-04T10:08:30Z 100 21.0 1012.00 2020-07-04T10:08:31Z 98 21.0 1012.20 2020-07-04T10:08:35Z 97 21.0 1012.20 2020-07-04T10:08:37Z 97 21.0 1011.40 2020-07-04T10:08:39Z 96 21.0 1010.60 2020-07-04T10:08:41Z 98 21.0 1010.20 2020-07-04T10:08:42Z 96 21.0 1009.80 2020-07-04T10:08:45Z 95 21.0 1009.40 2020-07-04T10:08:48Z 92 21.0 1009.00 2020-07-04T10:08:50Z 94 21.0 1008.00 2020-07-04T10:08:52Z 91 21.0 1007.80 2020-07-04T10:08:53Z 95 21.0 1007.40 2020-07-04T10:08:54Z 93 21.0 1007.20 2020-07-04T10:08:57Z 92 21.0 1007.20 2020-07-04T10:08:59Z 90 21.0 1006.40 2020-07-04T10:09:01Z 91 21.0 1005.00 2020-07-04T10:09:03Z 92 21.0 1003.80 2020-07-04T10:09:05Z 91 20.0 1003.60 2020-07-04T10:09:06Z 90 20.0 1003.00 2020-07-04T10:09:09Z 94 20.0 1003.00 2020-07-04T10:09:10Z 95 20.0 1003.00 2020-07-04T10:09:13Z 95 20.0 1003.00 2020-07-04T10:09:14Z 95 20.0 1002.80 2020-07-04T10:09:17Z 93 20.0 1002.80 2020-07-04T10:09:18Z 95 20.0 1002.60 2020-07-04T10:09:19Z 93 20.0 1002.40 2020-07-04T10:09:20Z 93 20.0 1002.00 2020-07-04T10:09:23Z 94 20.0 1002.00 2020-07-04T10:09:25Z 92 20.0 1002.00 2020-07-04T10:09:26Z 95 20.0 1001.80 2020-07-04T10:09:27Z 96 20.0 1001.40 2020-07-04T10:09:28Z 97 20.0 1001.00 2020-07-04T10:09:29Z 98 20.0 1000.60 2020-07-04T10:09:32Z 99 20.0 1000.20 2020-07-04T10:09:33Z 97 20.0 999.00 2020-07-04T10:09:35Z 97 20.0 998.20 2020-07-04T10:09:38Z 97 20.0 998.00 2020-07-04T10:09:39Z 97 20.0 998.00 2020-07-04T10:09:40Z 96 20.0 997.60 2020-07-04T10:09:44Z 92 20.0 997.40 2020-07-04T10:09:45Z 90 20.0 997.00 2020-07-04T10:09:49Z 90 20.0 996.80 2020-07-04T10:09:50Z 90 20.0 996.80 2020-07-04T10:09:52Z 90 20.0 996.40 2020-07-04T10:09:54Z 91 20.0 996.20 2020-07-04T10:09:57Z 92 20.0 997.60 2020-07-04T10:10:02Z 92 20.0 998.00 2020-07-04T10:10:04Z 90 20.0 998.60 2020-07-04T10:10:06Z 87 20.0 998.80 2020-07-04T10:10:07Z 90 20.0 998.80 2020-07-04T10:10:08Z 90 20.0 999.00 2020-07-04T10:10:12Z 90 20.0 999.40 2020-07-04T10:10:13Z 92 20.0 1000.20 2020-07-04T10:10:17Z 89 20.0 1000.20 2020-07-04T10:10:19Z 88 20.0 1000.20 2020-07-04T10:10:25Z 92 20.0 1000.20 2020-07-04T10:10:26Z 95 20.0 1000.20 2020-07-04T10:10:28Z 98 20.0 1000.40 2020-07-04T10:10:30Z 102 20.0 1000.60 2020-07-04T10:10:31Z 104 20.0 1000.60 2020-07-04T10:10:32Z 107 20.0 1001.20 2020-07-04T10:10:34Z 110 20.0 1001.40 2020-07-04T10:10:35Z 113 20.0 1001.80 2020-07-04T10:10:38Z 114 20.0 1002.20 2020-07-04T10:10:42Z 117 20.0 1002.40 2020-07-04T10:10:45Z 118 20.0 1002.40 2020-07-04T10:10:51Z 119 20.0 1003.00 2020-07-04T10:10:55Z 115 20.0 1003.20 2020-07-04T10:10:56Z 116 20.0 1003.20 2020-07-04T10:10:57Z 117 20.0 1003.40 2020-07-04T10:11:03Z 117 20.0 1004.40 2020-07-04T10:11:09Z 113 20.0 1004.60 2020-07-04T10:11:10Z 112 20.0 1005.20 2020-07-04T10:11:16Z 114 20.0 1005.40 2020-07-04T10:11:18Z 115 20.0 1006.20 2020-07-04T10:11:22Z 116 20.0 1006.40 2020-07-04T10:11:27Z 116 20.0 1006.00 2020-07-04T10:11:33Z 116 20.0 1006.40 2020-07-04T10:11:35Z 119 20.0 1006.40 2020-07-04T10:11:36Z 119 20.0 1006.80 2020-07-04T10:11:38Z 119 20.0 1008.00 2020-07-04T10:11:40Z 120 20.0 1008.60 2020-07-04T10:11:44Z 122 20.0 1008.60 2020-07-04T10:11:48Z 118 20.0 1008.60 2020-07-04T10:11:50Z 118 20.0 1008.60 2020-07-04T10:11:53Z 121 20.0 1009.20 2020-07-04T10:11:56Z 121 20.0 1009.80 2020-07-04T10:12:01Z 122 20.0 1010.00 2020-07-04T10:12:03Z 127 20.0 1010.20 2020-07-04T10:12:05Z 130 20.0 1010.60 2020-07-04T10:12:06Z 127 20.0 1010.80 2020-07-04T10:12:07Z 127 20.0 1011.40 2020-07-04T10:12:10Z 127 20.0 1011.80 2020-07-04T10:12:13Z 129 20.0 1012.20 2020-07-04T10:12:18Z 133 20.0 1012.40 2020-07-04T10:12:20Z 131 20.0 1012.80 2020-07-04T10:12:23Z 128 20.0 1013.00 2020-07-04T10:12:25Z 128 20.0 1013.60 2020-07-04T10:12:28Z 128 20.0 1014.20 2020-07-04T10:12:31Z 130 20.0 1014.60 2020-07-04T10:12:35Z 130 20.0 1015.00 2020-07-04T10:12:39Z 130 20.0 1015.40 2020-07-04T10:12:42Z 127 20.0 1015.60 2020-07-04T10:12:44Z 126 20.0 1016.40 2020-07-04T10:12:49Z 125 20.0 1016.80 2020-07-04T10:12:52Z 123 20.0 1017.40 2020-07-04T10:12:56Z 122 20.0 1017.80 2020-07-04T10:12:58Z 123 20.0 1018.00 2020-07-04T10:12:59Z 126 20.0 1018.20 2020-07-04T10:13:00Z 124 20.0 1018.80 2020-07-04T10:13:06Z 124 20.0 1019.80 2020-07-04T10:13:12Z 121 20.0 1020.00 2020-07-04T10:13:13Z 123 20.0 1020.20 2020-07-04T10:13:15Z 120 20.0 1020.20 2020-07-04T10:13:16Z 123 20.0 1020.20 2020-07-04T10:13:18Z 123 20.0 1020.20 2020-07-04T10:13:19Z 126 20.0 1020.20 2020-07-04T10:13:24Z 125 20.0 1021.00 2020-07-04T10:13:27Z 124 21.0 1021.00 2020-07-04T10:13:29Z 127 21.0 1021.00 2020-07-04T10:13:30Z 128 21.0 1021.40 2020-07-04T10:13:35Z 126 21.0 1022.00 2020-07-04T10:13:40Z 124 21.0 1022.40 2020-07-04T10:13:41Z 123 21.0 1023.00 2020-07-04T10:13:46Z 120 21.0 1023.20 2020-07-04T10:13:47Z 122 21.0 1024.20 2020-07-04T10:13:52Z 124 21.0 1024.20 2020-07-04T10:13:53Z 123 21.0 1024.40 2020-07-04T10:13:58Z 123 21.0 1025.20 2020-07-04T10:14:05Z 124 21.0 1025.40 2020-07-04T10:14:11Z 123 21.0 1025.40 2020-07-04T10:14:14Z 128 21.0 1025.60 2020-07-04T10:14:16Z 132 21.0 1026.40 2020-07-04T10:14:18Z 133 21.0 1027.00 2020-07-04T10:14:23Z 132 21.0 1027.40 2020-07-04T10:14:27Z 132 21.0 1027.40 2020-07-04T10:14:29Z 133 21.0 1027.20 2020-07-04T10:14:31Z 134 21.0 1027.00 2020-07-04T10:14:33Z 131 21.0 1027.20 2020-07-04T10:14:34Z 129 21.0 1028.00 2020-07-04T10:14:39Z 129 20.0 1028.40 2020-07-04T10:14:45Z 127 20.0 1028.60 2020-07-04T10:14:46Z 127 20.0 1029.40 2020-07-04T10:14:51Z 129 20.0 1029.60 2020-07-04T10:14:57Z 130 20.0 1029.60 2020-07-04T10:14:58Z 131 20.0 1030.40 2020-07-04T10:15:02Z 134 20.0 1030.40 2020-07-04T10:15:04Z 134 20.0 1030.60 2020-07-04T10:15:06Z 135 20.0 1030.60 2020-07-04T10:15:09Z 136 20.0 1030.80 2020-07-04T10:15:13Z 133 20.0 1030.80 2020-07-04T10:15:16Z 131 20.0 1031.80 2020-07-04T10:15:20Z 132 20.0 1032.20 2020-07-04T10:15:22Z 133 20.0 1032.20 2020-07-04T10:15:25Z 137 20.0 1031.80 2020-07-04T10:15:27Z 136 20.0 1032.80 2020-07-04T10:15:33Z 138 20.0 1033.00 2020-07-04T10:15:39Z 136 20.0 1034.00 2020-07-04T10:15:44Z 137 20.0 1034.20 2020-07-04T10:15:45Z 137 20.0 1034.40 2020-07-04T10:15:50Z 134 20.0 1034.60 2020-07-04T10:15:51Z 134 20.0 1034.80 2020-07-04T10:15:53Z 137 20.0 1035.20 2020-07-04T10:15:54Z 137 20.0 1036.00 2020-07-04T10:15:56Z 134 20.0 1036.00 2020-07-04T10:15:57Z 133 20.0 1036.40 2020-07-04T10:15:58Z 134 20.0 1037.00 2020-07-04T10:16:03Z 133 20.0 1037.00 2020-07-04T10:16:09Z 136 20.0 1037.40 2020-07-04T10:16:11Z 137 20.0 1038.40 2020-07-04T10:16:18Z 135 20.0 1038.60 2020-07-04T10:16:20Z 135 20.0 1038.40 2020-07-04T10:16:24Z 135 20.0 1039.80 2020-07-04T10:16:29Z 133 20.0 1040.00 2020-07-04T10:16:30Z 134 20.0 1040.40 2020-07-04T10:16:35Z 134 20.0 1040.80 2020-07-04T10:16:38Z 133 20.0 1041.20 2020-07-04T10:16:41Z 134 20.0 1042.00 2020-07-04T10:16:48Z 132 20.0 1042.60 2020-07-04T10:16:54Z 134 20.0 1043.00 2020-07-04T10:16:55Z 133 20.0 1043.40 2020-07-04T10:17:00Z 131 20.0 1044.20 2020-07-04T10:17:07Z 129 21.0 1044.80 2020-07-04T10:17:13Z 132 21.0 1045.20 2020-07-04T10:17:16Z 133 21.0 1045.60 2020-07-04T10:17:18Z 131 21.0 1045.20 2020-07-04T10:17:22Z 136 21.0 1045.20 2020-07-04T10:17:23Z 137 21.0 1046.00 2020-07-04T10:17:27Z 134 21.0 1046.40 2020-07-04T10:17:29Z 133 21.0 1046.60 2020-07-04T10:17:30Z 135 21.0 1047.40 2020-07-04T10:17:33Z 131 21.0 1047.60 2020-07-04T10:17:34Z 134 21.0 1047.60 2020-07-04T10:17:35Z 133 21.0 1047.40 2020-07-04T10:17:40Z 136 21.0 1048.20 2020-07-04T10:17:45Z 134 21.0 1048.40 2020-07-04T10:17:49Z 137 21.0 1048.60 2020-07-04T10:17:51Z 138 21.0 1049.20 2020-07-04T10:17:56Z 141 21.0 1049.60 2020-07-04T10:17:57Z 142 21.0 1050.00 2020-07-04T10:18:02Z 142 21.0 1050.40 2020-07-04T10:18:08Z 143 21.0 1050.60 2020-07-04T10:18:11Z 143 21.0 1050.80 2020-07-04T10:18:15Z 145 21.0 1051.80 2020-07-04T10:18:18Z 144 21.0 1052.20 2020-07-04T10:18:21Z 144 21.0 1052.80 2020-07-04T10:18:26Z 144 21.0 1052.80 2020-07-04T10:18:30Z 142 21.0 1053.20 2020-07-04T10:18:33Z 140 21.0 1053.80 2020-07-04T10:18:36Z 137 21.0 1054.00 2020-07-04T10:18:38Z 138 21.0 1054.40 2020-07-04T10:18:40Z 141 21.0 1054.80 2020-07-04T10:18:44Z 143 21.0 1056.00 2020-07-04T10:18:48Z 144 21.0 1056.40 2020-07-04T10:18:51Z 144 21.0 1056.40 2020-07-04T10:18:57Z 145 21.0 1057.00 2020-07-04T10:18:59Z 145 21.0 1057.60 2020-07-04T10:19:03Z 145 21.0 1058.20 2020-07-04T10:19:05Z 146 21.0 1058.00 2020-07-04T10:19:06Z 143 21.0 1058.40 2020-07-04T10:19:08Z 143 21.0 1058.80 2020-07-04T10:19:13Z 146 21.0 1059.00 2020-07-04T10:19:14Z 145 21.0 1059.40 2020-07-04T10:19:16Z 144 21.0 1060.00 2020-07-04T10:19:22Z 144 21.0 1060.40 2020-07-04T10:19:28Z 147 21.0 1061.60 2020-07-04T10:19:32Z 149 21.0 1062.20 2020-07-04T10:19:36Z 150 21.0 1062.80 2020-07-04T10:19:41Z 149 21.0 1062.80 2020-07-04T10:19:42Z 149 21.0 1063.80 2020-07-04T10:19:49Z 149 21.0 1063.80 2020-07-04T10:19:50Z 149 21.0 1064.40 2020-07-04T10:19:54Z 149 21.0 1064.80 2020-07-04T10:19:58Z 150 21.0 1065.20 2020-07-04T10:20:00Z 149 21.0 1065.60 2020-07-04T10:20:05Z 148 21.0 1065.80 2020-07-04T10:20:06Z 148 21.0 1066.00 2020-07-04T10:20:07Z 148 21.0 1066.60 2020-07-04T10:20:11Z 148 21.0 1067.00 2020-07-04T10:20:13Z 147 21.0 1068.00 2020-07-04T10:20:17Z 144 21.0 1067.60 2020-07-04T10:20:22Z 141 21.0 1068.20 2020-07-04T10:20:24Z 140 21.0 1069.00 2020-07-04T10:20:30Z 140 21.0 1069.20 2020-07-04T10:20:32Z 142 21.0 1069.60 2020-07-04T10:20:36Z 143 21.0 1070.00 2020-07-04T10:20:43Z 146 21.0 1070.20 2020-07-04T10:20:44Z 146 21.0 1070.40 2020-07-04T10:20:45Z 146 21.0 1071.20 2020-07-04T10:20:50Z 146 21.0 1071.40 2020-07-04T10:20:53Z 146 21.0 1071.80 2020-07-04T10:20:56Z 147 21.0 1072.60 2020-07-04T10:21:00Z 148 21.0 1072.80 2020-07-04T10:21:02Z 147 21.0 1073.40 2020-07-04T10:21:08Z 145 21.0 1073.60 2020-07-04T10:21:09Z 146 21.0 1074.60 2020-07-04T10:21:13Z 148 21.0 1074.80 2020-07-04T10:21:14Z 148 21.0 1075.40 2020-07-04T10:21:20Z 149 21.0 1075.60 2020-07-04T10:21:21Z 149 21.0 1075.80 2020-07-04T10:21:23Z 146 21.0 1075.80 2020-07-04T10:21:24Z 146 21.0 1075.80 2020-07-04T10:21:26Z 148 21.0 1076.40 2020-07-04T10:21:29Z 148 21.0 1077.00 2020-07-04T10:21:33Z 147 21.0 1077.60 2020-07-04T10:21:35Z 146 21.0 1078.00 2020-07-04T10:21:37Z 145 21.0 1078.60 2020-07-04T10:21:41Z 146 21.0 1079.20 2020-07-04T10:21:44Z 148 21.0 1079.20 2020-07-04T10:21:47Z 150 21.0 1080.20 2020-07-04T10:21:54Z 152 21.0 1080.40 2020-07-04T10:21:59Z 152 21.0 1081.20 2020-07-04T10:22:03Z 151 21.0 1081.60 2020-07-04T10:22:06Z 149 21.0 1082.00 2020-07-04T10:22:11Z 151 21.0 1082.00 2020-07-04T10:22:16Z 151 21.0 1082.20 2020-07-04T10:22:17Z 151 21.0 1083.40 2020-07-04T10:22:21Z 153 21.0 1084.00 2020-07-04T10:22:26Z 150 21.0 1084.20 2020-07-04T10:22:27Z 150 21.0 1084.00 2020-07-04T10:22:31Z 150 21.0 1084.20 2020-07-04T10:22:33Z 150 21.0 1084.60 2020-07-04T10:22:35Z 150 21.0 1085.00 2020-07-04T10:22:37Z 150 21.0 1085.60 2020-07-04T10:22:42Z 153 21.0 1086.40 2020-07-04T10:22:48Z 152 21.0 1086.80 2020-07-04T10:22:52Z 150 21.0 1087.00 2020-07-04T10:22:54Z 150 21.0 1087.80 2020-07-04T10:22:57Z 150 21.0 1089.20 2020-07-04T10:23:01Z 150 21.0 1089.80 2020-07-04T10:23:07Z 151 21.0 1089.80 2020-07-04T10:23:12Z 151 21.0 1090.40 2020-07-04T10:23:14Z 150 21.0 1090.80 2020-07-04T10:23:18Z 150 21.0 1091.40 2020-07-04T10:23:22Z 151 21.0 1091.80 2020-07-04T10:23:23Z 152 21.0 1092.00 2020-07-04T10:23:24Z 152 21.0 1092.40 2020-07-04T10:23:28Z 151 21.0 1092.40 2020-07-04T10:23:33Z 151 21.0 1092.60 2020-07-04T10:23:34Z 150 21.0 1092.80 2020-07-04T10:23:41Z 148 21.0 1093.60 2020-07-04T10:23:44Z 146 21.0 1094.20 2020-07-04T10:23:48Z 149 21.0 1094.40 2020-07-04T10:23:54Z 150 21.0 1094.60 2020-07-04T10:23:58Z 150 21.0 1095.20 2020-07-04T10:24:00Z 150 21.0 1095.80 2020-07-04T10:24:02Z 151 21.0 1096.20 2020-07-04T10:24:06Z 153 21.0 1096.80 2020-07-04T10:24:09Z 154 21.0 1097.40 2020-07-04T10:24:12Z 155 21.0 1098.00 2020-07-04T10:24:15Z 155 21.0 1098.40 2020-07-04T10:24:17Z 154 21.0 1098.80 2020-07-04T10:24:19Z 151 21.0 1099.40 2020-07-04T10:24:21Z 151 21.0 1099.40 2020-07-04T10:24:24Z 151 21.0 1100.40 2020-07-04T10:24:30Z 152 21.0 1100.80 2020-07-04T10:24:31Z 153 21.0 1101.00 2020-07-04T10:24:37Z 151 21.0 1101.60 2020-07-04T10:24:39Z 149 21.0 1102.00 2020-07-04T10:24:42Z 150 21.0 1102.00 2020-07-04T10:24:45Z 147 21.0 1101.80 2020-07-04T10:24:48Z 146 21.0 1102.60 2020-07-04T10:24:54Z 148 21.0 1102.80 2020-07-04T10:24:55Z 149 21.0 1103.60 2020-07-04T10:25:00Z 147 21.0 1104.20 2020-07-04T10:25:03Z 148 21.0 1104.40 2020-07-04T10:25:07Z 148 21.0 1105.20 2020-07-04T10:25:09Z 149 21.0 1105.80 2020-07-04T10:25:13Z 150 21.0 1106.60 2020-07-04T10:25:17Z 150 21.0 1107.00 2020-07-04T10:25:19Z 150 21.0 1106.40 2020-07-04T10:25:24Z 150 21.0 1106.20 2020-07-04T10:25:28Z 148 21.0 1105.80 2020-07-04T10:25:31Z 144 21.0 1105.80 2020-07-04T10:25:34Z 142 21.0 1106.00 2020-07-04T10:25:41Z 142 21.0 1106.60 2020-07-04T10:25:47Z 141 20.0 1107.40 2020-07-04T10:25:53Z 140 20.0 1107.40 2020-07-04T10:25:55Z 140 20.0 1107.60 2020-07-04T10:25:57Z 140 20.0 1107.60 2020-07-04T10:25:58Z 140 20.0 1108.00 2020-07-04T10:26:03Z 139 20.0 1108.60 2020-07-04T10:26:04Z 139 20.0 1109.00 2020-07-04T10:26:05Z 139 20.0 1110.00 2020-07-04T10:26:09Z 139 20.0 1110.00 2020-07-04T10:26:10Z 139 20.0 1110.20 2020-07-04T10:26:15Z 139 20.0 1110.60 2020-07-04T10:26:20Z 135 20.0 1111.00 2020-07-04T10:26:21Z 138 20.0 1111.40 2020-07-04T10:26:22Z 139 20.0 1112.00 2020-07-04T10:26:24Z 142 20.0 1112.40 2020-07-04T10:26:28Z 144 20.0 1112.80 2020-07-04T10:26:30Z 145 20.0 1113.60 2020-07-04T10:26:34Z 146 20.0 1113.80 2020-07-04T10:26:36Z 146 20.0 1114.00 2020-07-04T10:26:37Z 146 20.0 1114.20 2020-07-04T10:26:40Z 147 20.0 1114.60 2020-07-04T10:26:42Z 148 20.0 1115.20 2020-07-04T10:26:46Z 149 20.0 1115.40 2020-07-04T10:26:52Z 148 20.0 1115.60 2020-07-04T10:26:57Z 148 20.0 1115.60 2020-07-04T10:26:58Z 147 20.0 1116.00 2020-07-04T10:27:02Z 150 20.0 1116.40 2020-07-04T10:27:03Z 150 20.0 1116.00 2020-07-04T10:27:09Z 150 20.0 1116.40 2020-07-04T10:27:16Z 149 20.0 1116.20 2020-07-04T10:27:17Z 147 20.0 1116.20 2020-07-04T10:27:20Z 147 20.0 1115.80 2020-07-04T10:27:23Z 143 20.0 1116.00 2020-07-04T10:27:25Z 140 20.0 1115.80 2020-07-04T10:27:27Z 136 20.0 1116.00 2020-07-04T10:27:29Z 133 20.0 1116.40 2020-07-04T10:27:33Z 132 20.0 1116.20 2020-07-04T10:27:36Z 128 20.0 1116.40 2020-07-04T10:27:40Z 127 20.0 1116.40 2020-07-04T10:27:43Z 131 20.0 1116.00 2020-07-04T10:27:45Z 133 20.0 1116.20 2020-07-04T10:27:46Z 133 20.0 1116.80 2020-07-04T10:27:50Z 131 20.0 1117.60 2020-07-04T10:27:53Z 130 20.0 1117.80 2020-07-04T10:27:54Z 130 20.0 1118.00 2020-07-04T10:27:58Z 130 20.0 1118.80 2020-07-04T10:28:03Z 133 20.0 1119.00 2020-07-04T10:28:04Z 135 20.0 1119.40 2020-07-04T10:28:05Z 136 20.0 1119.80 2020-07-04T10:28:10Z 137 20.0 1120.00 2020-07-04T10:28:16Z 138 20.0 1120.00 2020-07-04T10:28:17Z 138 20.0 1120.60 2020-07-04T10:30:50Z 165 20.0 1121.00 2020-07-04T10:30:56Z 163 20.0 1121.20 2020-07-04T10:30:58Z 164 20.0 1121.40 2020-07-04T10:31:03Z 165 20.0 1121.80 2020-07-04T10:31:07Z 162 20.0 1122.20 2020-07-04T10:31:08Z 162 20.0 1122.40 2020-07-04T10:31:10Z 165 20.0 1122.80 2020-07-04T10:31:14Z 168 20.0 1123.20 2020-07-04T10:31:16Z 169 20.0 1124.20 2020-07-04T10:31:19Z 169 20.0 1124.40 2020-07-04T10:31:21Z 172 20.0 1124.40 2020-07-04T10:31:26Z 171 20.0 1125.40 2020-07-04T10:31:32Z 171 20.0 1125.40 2020-07-04T10:31:33Z 170 20.0 1126.40 2020-07-04T10:31:38Z 169 20.0 1126.60 2020-07-04T10:31:39Z 169 20.0 1126.80 2020-07-04T10:31:41Z 168 20.0 1126.80 2020-07-04T10:31:42Z 165 20.0 1126.80 2020-07-04T10:31:43Z 162 20.0 1126.80 2020-07-04T10:31:44Z 161 20.0 1127.20 2020-07-04T10:31:45Z 156 20.0 1127.20 2020-07-04T10:31:46Z 155 20.0 1127.60 2020-07-04T10:31:47Z 155 20.0 1128.00 2020-07-04T10:31:52Z 152 20.0 1128.00 2020-07-04T10:31:55Z 152 20.0 1128.00 2020-07-04T10:31:57Z 152 20.0 1128.80 2020-07-04T10:32:02Z 153 20.0 1129.00 2020-07-04T10:32:03Z 153 20.0 1130.00 2020-07-04T10:32:09Z 152 20.0 1130.00 2020-07-04T10:32:10Z 151 20.0 1130.80 2020-07-04T10:32:16Z 150 20.0 1131.00 2020-07-04T10:32:22Z 151 20.0 1131.60 2020-07-04T10:32:27Z 150 20.0 1131.60 2020-07-04T10:32:28Z 150 20.0 1131.60 2020-07-04T10:32:29Z 150 20.0 1131.80 2020-07-04T10:32:32Z 149 20.0 1132.20 2020-07-04T10:32:33Z 149 20.0 1132.60 2020-07-04T10:32:34Z 149 20.0 1133.00 2020-07-04T10:32:37Z 148 20.0 1133.20 2020-07-04T10:32:39Z 149 20.0 1133.40 2020-07-04T10:32:43Z 150 20.0 1133.60 2020-07-04T10:32:49Z 149 20.0 1134.20 2020-07-04T10:32:54Z 149 20.0 1134.40 2020-07-04T10:32:55Z 150 20.0 1135.40 2020-07-04T10:33:01Z 150 20.0 1135.60 2020-07-04T10:33:02Z 150 20.0 1135.80 2020-07-04T10:33:06Z 150 20.0 1135.80 2020-07-04T10:33:08Z 150 20.0 1136.60 2020-07-04T10:33:11Z 151 20.0 1137.00 2020-07-04T10:33:14Z 152 20.0 1138.00 2020-07-04T10:33:17Z 153 20.0 1138.40 2020-07-04T10:33:21Z 153 20.0 1139.00 2020-07-04T10:33:26Z 153 20.0 1139.20 2020-07-04T10:33:27Z 153 20.0 1139.80 2020-07-04T10:33:31Z 155 20.0 1139.60 2020-07-04T10:33:37Z 155 20.0 1140.00 2020-07-04T10:33:43Z 154 20.0 1140.20 2020-07-04T10:33:44Z 154 20.0 1140.80 2020-07-04T10:33:48Z 156 20.0 1141.40 2020-07-04T10:33:51Z 157 20.0 1141.80 2020-07-04T10:33:53Z 157 20.0 1142.60 2020-07-04T10:33:58Z 157 20.0 1142.80 2020-07-04T10:34:00Z 157 20.0 1143.40 2020-07-04T10:34:07Z 157 20.0 1143.60 2020-07-04T10:34:08Z 157 20.0 1143.80 2020-07-04T10:34:09Z 157 20.0 1144.20 2020-07-04T10:34:12Z 157 20.0 1144.80 2020-07-04T10:34:17Z 158 20.0 1144.80 2020-07-04T10:34:18Z 156 20.0 1145.00 2020-07-04T10:34:22Z 153 20.0 1145.20 2020-07-04T10:34:23Z 153 20.0 1145.80 2020-07-04T10:34:28Z 154 20.0 1146.40 2020-07-04T10:34:30Z 155 20.0 1146.80 2020-07-04T10:34:33Z 156 20.0 1147.20 2020-07-04T10:34:36Z 157 20.0 1148.00 2020-07-04T10:34:43Z 157 20.0 1148.20 2020-07-04T10:34:50Z 155 20.0 1149.20 2020-07-04T10:34:52Z 154 20.0 1150.20 2020-07-04T10:34:54Z 154 20.0 1150.60 2020-07-04T10:34:56Z 154 20.0 1150.60 2020-07-04T10:34:57Z 154 20.0 1151.00 2020-07-04T10:35:00Z 154 20.0 1151.20 2020-07-04T10:35:01Z 154 20.0 1152.20 2020-07-04T10:35:05Z 154 20.0 1152.40 2020-07-04T10:35:06Z 154 20.0 1152.60 2020-07-04T10:35:11Z 153 20.0 1153.00 2020-07-04T10:35:16Z 153 20.0 1153.00 2020-07-04T10:35:19Z 153 20.0 1153.00 2020-07-04T10:35:21Z 154 20.0 1153.20 2020-07-04T10:35:23Z 153 20.0 1154.00 2020-07-04T10:35:26Z 153 20.0 1154.20 2020-07-04T10:35:27Z 153 20.0 1154.60 2020-07-04T10:35:28Z 153 20.0 1155.00 2020-07-04T10:35:31Z 154 20.0 1155.60 2020-07-04T10:35:36Z 155 20.0 1156.40 2020-07-04T10:35:42Z 155 20.0 1156.80 2020-07-04T10:35:43Z 155 20.0 1157.60 2020-07-04T10:35:51Z 155 20.0 1157.80 2020-07-04T10:35:52Z 155 20.0 1158.60 2020-07-04T10:35:58Z 155 20.0 1158.80 2020-07-04T10:36:01Z 154 20.0 1159.40 2020-07-04T10:36:04Z 153 20.0 1160.20 2020-07-04T10:36:07Z 152 20.0 1160.80 2020-07-04T10:36:09Z 152 20.0 1161.20 2020-07-04T10:36:15Z 152 20.0 1161.40 2020-07-04T10:36:21Z 154 20.0 1162.40 2020-07-04T10:36:26Z 156 20.0 1162.60 2020-07-04T10:36:27Z 156 20.0 1163.40 2020-07-04T10:36:32Z 157 20.0 1163.40 2020-07-04T10:36:33Z 157 20.0 1163.60 2020-07-04T10:36:36Z 156 20.0 1164.60 2020-07-04T10:36:40Z 156 20.0 1165.00 2020-07-04T10:36:47Z 156 20.0 1165.80 2020-07-04T10:36:53Z 157 20.0 1166.80 2020-07-04T10:36:58Z 159 20.0 1166.80 2020-07-04T10:37:00Z 159 20.0 1166.80 2020-07-04T10:37:04Z 159 20.0 1167.60 2020-07-04T10:37:12Z 161 20.0 1167.80 2020-07-04T10:37:15Z 163 20.0 1169.00 2020-07-04T10:37:18Z 159 20.0 1169.40 2020-07-04T10:37:19Z 159 20.0 1169.60 2020-07-04T10:37:24Z 159 20.0 1169.20 2020-07-04T10:37:27Z 158 20.0 1169.20 2020-07-04T10:37:28Z 157 20.0 1169.80 2020-07-04T10:37:32Z 157 20.0 1170.00 2020-07-04T10:37:34Z 157 20.0 1170.80 2020-07-04T10:37:39Z 156 20.0 1171.00 2020-07-04T10:37:41Z 156 20.0 1171.00 2020-07-04T10:37:45Z 157 20.0 1171.20 2020-07-04T10:37:46Z 157 20.0 1172.40 2020-07-04T10:37:50Z 155 20.0 1172.80 2020-07-04T10:37:51Z 155 20.0 1172.60 2020-07-04T10:37:58Z 155 20.0 1173.40 2020-07-04T10:38:02Z 156 20.0 1173.80 2020-07-04T10:38:04Z 157 20.0 1174.40 2020-07-04T10:38:09Z 157 20.0 1174.60 2020-07-04T10:38:10Z 157 20.0 1174.80 2020-07-04T10:38:13Z 156 20.0 1175.20 2020-07-04T10:38:16Z 155 20.0 1175.60 2020-07-04T10:38:19Z 154 20.0 1175.60 2020-07-04T10:38:20Z 154 20.0 1176.40 2020-07-04T10:38:23Z 153 20.0 1176.60 2020-07-04T10:38:24Z 152 20.0 1176.80 2020-07-04T10:38:26Z 152 20.0 1176.80 2020-07-04T10:38:28Z 152 20.0 1177.60 2020-07-04T10:38:34Z 153 20.0 1177.80 2020-07-04T10:38:36Z 153 20.0 1178.60 2020-07-04T10:38:40Z 154 20.0 1179.00 2020-07-04T10:38:41Z 153 20.0 1179.60 2020-07-04T10:38:46Z 152 20.0 1179.80 2020-07-04T10:38:47Z 152 20.0 1180.00 2020-07-04T10:38:48Z 151 20.0 1180.40 2020-07-04T10:38:49Z 151 20.0 1180.60 2020-07-04T10:38:52Z 151 20.0 1180.60 2020-07-04T10:38:53Z 151 20.0 1180.40 2020-07-04T10:38:57Z 152 20.0 1180.40 2020-07-04T10:38:59Z 151 20.0 1181.00 2020-07-04T10:39:02Z 151 20.0 1181.40 2020-07-04T10:39:03Z 152 20.0 1182.40 2020-07-04T10:39:09Z 152 21.0 1182.60 2020-07-04T10:39:10Z 151 21.0 1182.80 2020-07-04T10:39:12Z 152 21.0 1183.20 2020-07-04T10:39:16Z 152 21.0 1183.40 2020-07-04T10:39:17Z 152 21.0 1184.40 2020-07-04T10:39:23Z 151 21.0 1184.60 2020-07-04T10:39:24Z 151 21.0 1185.00 2020-07-04T10:39:29Z 151 21.0 1185.60 2020-07-04T10:39:33Z 152 21.0 1185.60 2020-07-04T10:39:34Z 152 21.0 1185.80 2020-07-04T10:39:38Z 151 21.0 1186.00 2020-07-04T10:39:39Z 151 21.0 1186.40 2020-07-04T10:39:42Z 151 21.0 1186.60 2020-07-04T10:39:44Z 152 21.0 1186.60 2020-07-04T10:39:45Z 151 21.0 1187.00 2020-07-04T10:39:47Z 154 21.0 1187.60 2020-07-04T10:39:50Z 155 21.0 1188.00 2020-07-04T10:39:51Z 153 21.0 1188.20 2020-07-04T10:39:54Z 156 21.0 1188.40 2020-07-04T10:39:57Z 158 21.0 1189.00 2020-07-04T10:40:03Z 158 21.0 1189.20 2020-07-04T10:40:04Z 158 21.0 1189.40 2020-07-04T10:40:11Z 158 21.0 1190.20 2020-07-04T10:40:14Z 158 21.0 1190.60 2020-07-04T10:40:17Z 158 21.0 1191.20 2020-07-04T10:40:21Z 157 21.0 1191.60 2020-07-04T10:40:23Z 158 21.0 1192.40 2020-07-04T10:40:26Z 155 21.0 1192.60 2020-07-04T10:40:28Z 154 21.0 1193.20 2020-07-04T10:40:34Z 154 21.0 1193.40 2020-07-04T10:40:35Z 156 21.0 1193.60 2020-07-04T10:40:36Z 156 21.0 1193.60 2020-07-04T10:40:37Z 157 21.0 1193.60 2020-07-04T10:40:38Z 157 21.0 1193.80 2020-07-04T10:40:41Z 158 21.0 1193.80 2020-07-04T10:40:42Z 153 21.0 1194.00 2020-07-04T10:40:45Z 151 21.0 1193.80 2020-07-04T10:40:47Z 151 21.0 1193.80 2020-07-04T10:40:49Z 148 21.0 1193.80 2020-07-04T10:40:52Z 149 21.0 1193.80 2020-07-04T10:40:56Z 147 21.0 1193.00 2020-07-04T10:41:01Z 146 21.0 1193.40 2020-07-04T10:41:06Z 144 21.0 1193.80 2020-07-04T10:41:12Z 141 21.0 1194.00 2020-07-04T10:41:17Z 139 21.0 1193.80 2020-07-04T10:41:18Z 138 21.0 1193.40 2020-07-04T10:41:24Z 136 20.0 1192.40 2020-07-04T10:41:28Z 134 20.0 1192.20 2020-07-04T10:41:29Z 133 20.0 1192.20 2020-07-04T10:41:34Z 132 20.0 1192.40 2020-07-04T10:41:36Z 135 20.0 1192.60 2020-07-04T10:41:40Z 137 20.0 1193.00 2020-07-04T10:41:42Z 134 20.0 1193.00 2020-07-04T10:41:45Z 134 20.0 1192.80 2020-07-04T10:41:48Z 131 20.0 1192.80 2020-07-04T10:41:49Z 134 20.0 1193.00 2020-07-04T10:41:51Z 138 20.0 1193.00 2020-07-04T10:41:53Z 141 20.0 1192.80 2020-07-04T10:41:56Z 142 20.0 1192.80 2020-07-04T10:41:58Z 145 20.0 1192.80 2020-07-04T10:42:00Z 148 20.0 1193.00 2020-07-04T10:42:01Z 150 20.0 1193.40 2020-07-04T10:42:04Z 155 20.0 1193.40 2020-07-04T10:42:05Z 154 20.0 1193.40 2020-07-04T10:42:06Z 154 20.0 1193.40 2020-07-04T10:42:07Z 154 20.0 1193.60 2020-07-04T10:42:12Z 156 20.0 1193.20 2020-07-04T10:42:17Z 152 20.0 1193.20 2020-07-04T10:42:53Z 131 20.0 1193.20 2020-07-04T10:42:55Z 134 21.0 1193.40 2020-07-04T10:42:58Z 131 21.0 1193.40 2020-07-04T10:43:01Z 130 21.0 1193.60 2020-07-04T10:43:06Z 127 21.0 1194.00 2020-07-04T10:43:08Z 129 21.0 1194.20 2020-07-04T10:43:09Z 128 21.0 1195.20 2020-07-04T10:44:24Z 97 21.0 1195.00 2020-07-04T10:44:25Z 96 21.0 1195.80 2020-07-04T10:44:29Z 98 21.0 1195.80 2020-07-04T10:44:30Z 100 21.0 1196.00 2020-07-04T10:44:32Z 104 21.0 1196.20 2020-07-04T10:44:33Z 107 21.0 1196.60 2020-07-04T10:44:37Z 107 21.0 1197.00 2020-07-04T10:44:39Z 109 21.0 1197.60 2020-07-04T10:44:43Z 111 21.0 1197.80 2020-07-04T10:44:46Z 114 21.0 1198.00 2020-07-04T10:44:48Z 115 21.0 1198.20 2020-07-04T10:44:49Z 117 21.0 1199.00 2020-07-04T10:44:56Z 118 21.0 1199.20 2020-07-04T10:44:57Z 118 21.0 1199.40 2020-07-04T10:45:01Z 119 21.0 1200.20 2020-07-04T10:45:05Z 117 21.0 1200.40 2020-07-04T10:45:06Z 118 21.0 1201.20 2020-07-04T10:45:10Z 120 21.0 1201.40 2020-07-04T10:45:11Z 120 21.0 1202.00 2020-07-04T10:45:18Z 122 21.0 1202.20 2020-07-04T10:45:19Z 122 21.0 1202.40 2020-07-04T10:45:22Z 123 21.0 1202.80 2020-07-04T10:45:23Z 126 21.0 1203.20 2020-07-04T10:45:25Z 129 21.0 1203.40 2020-07-04T10:45:26Z 132 21.0 1203.60 2020-07-04T10:45:27Z 133 21.0 1203.80 2020-07-04T10:45:29Z 136 21.0 1204.00 2020-07-04T10:45:31Z 142 21.0 1204.20 2020-07-04T10:45:32Z 148 21.0 1204.40 2020-07-04T10:45:35Z 151 21.0 1204.60 2020-07-04T10:45:36Z 151 21.0 1205.20 2020-07-04T10:45:41Z 154 21.0 1205.60 2020-07-04T10:45:43Z 154 21.0 1206.20 2020-07-04T10:45:48Z 152 21.0 1206.40 2020-07-04T10:45:50Z 155 21.0 1206.60 2020-07-04T10:45:54Z 153 21.0 1207.60 2020-07-04T10:45:58Z 153 21.0 1207.80 2020-07-04T10:46:00Z 153 21.0 1208.40 2020-07-04T10:46:05Z 152 21.0 1208.80 2020-07-04T10:46:07Z 154 21.0 1209.40 2020-07-04T10:46:10Z 155 21.0 1209.80 2020-07-04T10:46:15Z 156 21.0 1210.20 2020-07-04T10:46:17Z 156 21.0 1210.60 2020-07-04T10:46:22Z 156 21.0 1210.80 2020-07-04T10:46:23Z 157 21.0 1211.60 2020-07-04T10:46:27Z 156 21.0 1211.80 2020-07-04T10:46:31Z 153 21.0 1212.00 2020-07-04T10:46:32Z 153 21.0 1212.40 2020-07-04T10:46:39Z 154 21.0 1212.40 2020-07-04T10:46:40Z 154 20.0 1212.60 2020-07-04T10:46:42Z 154 21.0 1213.00 2020-07-04T10:46:44Z 154 20.0 1213.00 2020-07-04T10:46:45Z 154 20.0 1213.60 2020-07-04T10:46:49Z 153 20.0 1213.80 2020-07-04T10:46:51Z 152 20.0 1214.20 2020-07-04T10:46:54Z 152 20.0 1215.20 2020-07-04T10:46:57Z 154 20.0 1215.60 2020-07-04T10:46:59Z 154 20.0 1216.20 2020-07-04T10:47:05Z 154 20.0 1216.20 2020-07-04T10:47:09Z 154 20.0 1216.40 2020-07-04T10:47:10Z 154 20.0 1217.00 2020-07-04T10:47:13Z 155 21.0 1217.20 2020-07-04T10:47:15Z 155 21.0 1217.40 2020-07-04T10:47:16Z 155 21.0 1218.20 2020-07-04T10:47:19Z 155 21.0 1218.40 2020-07-04T10:47:21Z 155 21.0 1218.40 2020-07-04T10:47:22Z 155 21.0 1218.40 2020-07-04T10:47:25Z 155 21.0 1218.60 2020-07-04T10:47:26Z 155 21.0 1219.60 2020-07-04T10:47:30Z 154 21.0 1220.00 2020-07-04T10:47:32Z 155 21.0 1220.00 2020-07-04T10:47:33Z 154 21.0 1220.40 2020-07-04T10:47:36Z 154 21.0 1220.60 2020-07-04T10:47:37Z 155 21.0 1221.00 2020-07-04T10:47:38Z 155 21.0 1221.60 2020-07-04T10:47:42Z 158 21.0 1222.00 2020-07-04T10:47:48Z 158 21.0 1222.80 2020-07-04T10:47:55Z 159 21.0 1222.80 2020-07-04T10:47:59Z 156 21.0 1223.00 2020-07-04T10:48:00Z 154 21.0 1223.80 2020-07-04T10:48:03Z 159 21.0 1224.20 2020-07-04T10:48:05Z 159 21.0 1224.20 2020-07-04T10:48:10Z 157 21.0 1225.00 2020-07-04T10:48:15Z 160 21.0 1225.20 2020-07-04T10:48:16Z 159 21.0 1225.40 2020-07-04T10:48:20Z 156 22.0 1225.40 2020-07-04T10:48:21Z 156 22.0 1226.40 2020-07-04T10:48:25Z 155 22.0 1226.60 2020-07-04T10:48:26Z 154 22.0 1227.40 2020-07-04T10:48:30Z 156 22.0 1227.60 2020-07-04T10:48:32Z 155 22.0 1228.00 2020-07-04T10:48:37Z 152 22.0 1228.60 2020-07-04T10:48:39Z 151 22.0 1229.40 2020-07-04T10:48:45Z 154 22.0 1229.80 2020-07-04T10:48:47Z 156 22.0 1230.80 2020-07-04T10:48:52Z 158 22.0 1230.80 2020-07-04T10:48:53Z 158 22.0 1231.20 2020-07-04T10:48:58Z 155 22.0 1231.80 2020-07-04T10:49:01Z 155 22.0 1232.20 2020-07-04T10:49:03Z 156 22.0 1232.80 2020-07-04T10:49:10Z 158 22.0 1233.00 2020-07-04T10:49:11Z 158 22.0 1233.80 2020-07-04T10:49:18Z 157 22.0 1234.00 2020-07-04T10:49:21Z 156 22.0 1234.40 2020-07-04T10:49:23Z 156 22.0 1234.40 2020-07-04T10:49:28Z 155 22.0 1235.00 2020-07-04T10:49:32Z 154 22.0 1235.20 2020-07-04T10:49:34Z 154 22.0 1235.60 2020-07-04T10:49:37Z 154 22.0 1235.80 2020-07-04T10:49:39Z 155 22.0 1236.20 2020-07-04T10:49:40Z 155 22.0 1237.20 2020-07-04T10:49:45Z 156 22.0 1237.40 2020-07-04T10:49:46Z 155 22.0 1238.20 2020-07-04T10:49:53Z 156 22.0 1238.60 2020-07-04T10:49:54Z 156 22.0 1238.80 2020-07-04T10:49:55Z 156 22.0 1239.40 2020-07-04T10:49:58Z 156 22.0 1239.40 2020-07-04T10:49:59Z 156 22.0 1239.40 2020-07-04T10:50:01Z 156 22.0 1239.60 2020-07-04T10:50:03Z 156 22.0 1239.40 2020-07-04T10:50:05Z 156 22.0 1239.40 2020-07-04T10:50:08Z 156 22.0 1240.40 2020-07-04T10:50:11Z 156 22.0 1241.60 2020-07-04T10:50:16Z 156 22.0 1242.00 2020-07-04T10:50:18Z 157 22.0 1242.80 2020-07-04T10:50:25Z 157 22.0 1243.20 2020-07-04T10:50:30Z 155 22.0 1244.00 2020-07-04T10:50:34Z 154 22.0 1244.40 2020-07-04T10:50:35Z 154 22.0 1245.20 2020-07-04T10:50:41Z 156 22.0 1245.40 2020-07-04T10:50:42Z 155 22.0 1246.00 2020-07-04T10:50:46Z 155 22.0 1246.00 2020-07-04T10:50:52Z 156 22.0 1246.20 2020-07-04T10:50:53Z 156 22.0 1247.40 2020-07-04T10:50:57Z 156 22.0 1247.40 2020-07-04T10:50:58Z 156 22.0 1248.40 2020-07-04T10:51:05Z 154 23.0 1249.00 2020-07-04T10:51:11Z 153 23.0 1249.20 2020-07-04T10:51:14Z 153 23.0 1249.60 2020-07-04T10:51:15Z 152 23.0 1250.20 2020-07-04T10:51:17Z 152 23.0 1250.60 2020-07-04T10:51:20Z 151 23.0 1251.20 2020-07-04T10:51:23Z 151 23.0 1251.60 2020-07-04T10:51:25Z 152 23.0 1251.80 2020-07-04T10:51:27Z 153 23.0 1251.80 2020-07-04T10:51:29Z 153 23.0 1253.00 2020-07-04T10:51:34Z 155 23.0 1253.60 2020-07-04T10:51:36Z 156 23.0 1253.80 2020-07-04T10:51:38Z 156 23.0 1254.20 2020-07-04T10:51:40Z 156 23.0 1254.60 2020-07-04T10:51:41Z 157 23.0 1255.00 2020-07-04T10:51:43Z 157 23.0 1255.20 2020-07-04T10:51:44Z 157 23.0 1255.40 2020-07-04T10:51:47Z 157 23.0 1255.40 2020-07-04T10:51:53Z 156 23.0 1256.20 2020-07-04T10:51:58Z 157 23.0 1256.60 2020-07-04T10:51:59Z 157 23.0 1257.60 2020-07-04T10:52:01Z 158 23.0 1258.40 2020-07-04T10:52:05Z 159 23.0 1258.20 2020-07-04T10:52:08Z 161 23.0 1258.20 2020-07-04T10:52:11Z 162 23.0 1258.80 2020-07-04T10:52:14Z 162 23.0 1259.40 2020-07-04T10:52:17Z 161 23.0 1259.40 2020-07-04T10:52:18Z 161 23.0 1260.00 2020-07-04T10:52:20Z 161 23.0 1260.20 2020-07-04T10:52:21Z 161 23.0 1261.00 2020-07-04T10:52:24Z 161 23.0 1261.00 2020-07-04T10:52:25Z 158 23.0 1261.00 2020-07-04T10:52:26Z 158 23.0 1261.60 2020-07-04T10:52:31Z 158 23.0 1262.20 2020-07-04T10:52:33Z 156 23.0 1262.40 2020-07-04T10:52:34Z 156 23.0 1262.60 2020-07-04T10:52:36Z 155 23.0 1263.40 2020-07-04T10:52:40Z 154 23.0 1263.80 2020-07-04T10:52:41Z 154 23.0 1264.60 2020-07-04T10:52:49Z 155 23.0 1265.60 2020-07-04T10:52:56Z 156 23.0 1265.60 2020-07-04T10:52:57Z 156 23.0 1266.40 2020-07-04T10:53:02Z 156 23.0 1266.60 2020-07-04T10:53:05Z 157 23.0 1267.40 2020-07-04T10:53:09Z 157 23.0 1267.80 2020-07-04T10:53:11Z 156 23.0 1268.80 2020-07-04T10:53:16Z 157 23.0 1269.80 2020-07-04T10:53:22Z 156 23.0 1270.00 2020-07-04T10:53:23Z 156 23.0 1271.00 2020-07-04T10:53:26Z 157 23.0 1271.40 2020-07-04T10:53:29Z 157 23.0 1271.60 2020-07-04T10:53:36Z 159 23.0 1272.00 2020-07-04T10:53:38Z 159 23.0 1273.20 2020-07-04T10:53:41Z 159 23.0 1273.40 2020-07-04T10:53:42Z 159 23.0 1274.40 2020-07-04T10:53:45Z 159 23.0 1274.60 2020-07-04T10:53:47Z 159 23.0 1274.80 2020-07-04T10:53:48Z 159 23.0 1274.80 2020-07-04T10:53:54Z 159 23.0 1275.20 2020-07-04T10:53:55Z 160 23.0 1275.40 2020-07-04T10:53:57Z 160 23.0 1276.00 2020-07-04T10:54:01Z 161 23.0 1276.00 2020-07-04T10:54:02Z 161 23.0 1276.40 2020-07-04T10:54:05Z 160 23.0 1276.60 2020-07-04T10:54:06Z 160 23.0 1276.80 2020-07-04T10:54:07Z 160 23.0 1277.60 2020-07-04T10:54:11Z 161 23.0 1277.80 2020-07-04T10:54:13Z 162 23.0 1278.80 2020-07-04T10:54:17Z 161 23.0 1279.20 2020-07-04T10:54:19Z 161 23.0 1279.40 2020-07-04T10:54:20Z 160 23.0 1279.60 2020-07-04T10:54:23Z 160 23.0 1279.80 2020-07-04T10:54:24Z 160 23.0 1280.20 2020-07-04T10:54:26Z 159 23.0 1281.00 2020-07-04T10:54:31Z 159 23.0 1281.20 2020-07-04T10:54:33Z 160 23.0 1281.80 2020-07-04T10:54:40Z 159 23.0 1282.00 2020-07-04T10:54:41Z 159 23.0 1283.00 2020-07-04T10:54:47Z 159 23.0 1283.80 2020-07-04T10:54:50Z 162 23.0 1284.20 2020-07-04T10:54:54Z 165 23.0 1284.40 2020-07-04T10:54:55Z 165 23.0 1285.20 2020-07-04T10:54:59Z 163 23.0 1285.60 2020-07-04T10:55:02Z 161 23.0 1285.80 2020-07-04T10:55:07Z 160 23.0 1286.00 2020-07-04T10:55:09Z 160 23.0 1286.20 2020-07-04T10:55:12Z 159 23.0 1286.60 2020-07-04T10:55:15Z 158 23.0 1286.80 2020-07-04T10:55:17Z 158 23.0 1287.00 2020-07-04T10:55:22Z 157 23.0 1287.40 2020-07-04T10:55:25Z 156 23.0 1287.80 2020-07-04T10:55:28Z 154 23.0 1288.00 2020-07-04T10:55:29Z 154 23.0 1288.40 2020-07-04T10:55:32Z 153 23.0 1288.60 2020-07-04T10:55:33Z 153 23.0 1289.00 2020-07-04T10:55:35Z 153 23.0 1289.40 2020-07-04T10:55:40Z 154 23.0 1289.40 2020-07-04T10:55:41Z 153 23.0 1289.40 2020-07-04T10:55:47Z 152 23.0 1289.60 2020-07-04T10:55:49Z 152 23.0 1290.00 2020-07-04T10:55:53Z 151 23.0 1290.60 2020-07-04T10:55:58Z 150 23.0 1290.60 2020-07-04T10:56:00Z 148 23.0 1291.60 2020-07-04T10:56:04Z 149 23.0 1292.60 2020-07-04T10:56:09Z 149 23.0 1292.60 2020-07-04T10:56:11Z 149 23.0 1293.20 2020-07-04T10:56:15Z 149 23.0 1294.00 2020-07-04T10:56:20Z 152 22.0 1294.40 2020-07-04T10:56:28Z 151 22.0 1295.00 2020-07-04T10:56:31Z 148 22.0 1295.40 2020-07-04T10:56:33Z 147 22.0 1296.00 2020-07-04T10:56:39Z 146 22.0 1296.00 2020-07-04T10:56:40Z 146 22.0 1296.80 2020-07-04T10:56:45Z 146 22.0 1297.00 2020-07-04T10:56:46Z 146 22.0 1297.80 2020-07-04T10:56:50Z 149 22.0 1298.00 2020-07-04T10:56:51Z 150 22.0 1298.20 2020-07-04T10:56:52Z 150 22.0 1299.20 2020-07-04T10:56:59Z 153 22.0 1299.40 2020-07-04T10:57:04Z 153 22.0 1299.60 2020-07-04T10:57:12Z 153 22.0 1300.40 2020-07-04T10:57:17Z 151 22.0 1300.60 2020-07-04T10:57:19Z 149 22.0 1301.20 2020-07-04T10:57:25Z 146 22.0 1301.60 2020-07-04T10:57:26Z 145 22.0 1302.20 2020-07-04T10:57:32Z 142 22.0 1302.80 2020-07-04T10:57:36Z 145 22.0 1303.40 2020-07-04T10:57:38Z 148 22.0 1303.80 2020-07-04T10:57:40Z 149 22.0 1304.60 2020-07-04T10:57:44Z 150 22.0 1304.60 2020-07-04T10:57:47Z 150 22.0 1305.00 2020-07-04T10:57:50Z 149 22.0 1305.20 2020-07-04T10:57:51Z 148 22.0 1306.00 2020-07-04T10:57:54Z 148 22.0 1306.40 2020-07-04T10:57:56Z 148 22.0 1307.20 2020-07-04T10:58:02Z 150 22.0 1307.60 2020-07-04T10:58:04Z 151 22.0 1307.60 2020-07-04T10:58:08Z 153 22.0 1307.60 2020-07-04T10:58:09Z 152 22.0 1308.00 2020-07-04T10:58:13Z 153 22.0 1308.40 2020-07-04T10:58:15Z 153 22.0 1308.80 2020-07-04T10:58:18Z 154 22.0 1308.80 2020-07-04T10:58:19Z 154 22.0 1309.00 2020-07-04T10:58:26Z 154 22.0 1309.00 2020-07-04T10:58:32Z 153 23.0 1309.20 2020-07-04T10:58:34Z 153 23.0 1309.00 2020-07-04T10:58:37Z 153 22.0 1308.80 2020-07-04T10:58:43Z 152 22.0 1309.00 2020-07-04T10:58:46Z 149 22.0 1309.20 2020-07-04T10:58:49Z 148 22.0 1309.00 2020-07-04T10:58:52Z 145 22.0 1309.00 2020-07-04T10:58:54Z 144 22.0 1309.00 2020-07-04T10:58:57Z 141 22.0 1309.00 2020-07-04T10:58:59Z 140 22.0 1308.60 2020-07-04T10:59:01Z 139 22.0 1308.00 2020-07-04T10:59:04Z 138 22.0 1307.40 2020-07-04T10:59:08Z 138 22.0 1307.20 2020-07-04T10:59:10Z 138 22.0 1307.20 2020-07-04T10:59:15Z 135 22.0 1307.80 2020-07-04T10:59:20Z 134 22.0 1307.60 2020-07-04T10:59:27Z 133 22.0 1307.80 2020-07-04T10:59:29Z 130 22.0 1308.00 2020-07-04T10:59:33Z 127 22.0 1308.20 2020-07-04T10:59:39Z 128 21.0 1308.20 2020-07-04T10:59:42Z 129 21.0 1308.20 2020-07-04T10:59:43Z 130 21.0 1308.40 2020-07-04T10:59:46Z 131 21.0 1308.80 2020-07-04T10:59:48Z 128 21.0 1308.60 2020-07-04T10:59:51Z 133 21.0 1308.80 2020-07-04T10:59:53Z 132 21.0 1308.80 2020-07-04T10:59:58Z 132 21.0 1309.40 2020-07-04T11:00:04Z 135 21.0 1309.40 2020-07-04T11:00:05Z 135 21.0 1309.60 2020-07-04T11:00:09Z 138 21.0 1309.80 2020-07-04T11:00:12Z 138 21.0 1309.80 2020-07-04T11:00:15Z 141 21.0 1310.20 2020-07-04T11:00:18Z 138 21.0 1310.20 2020-07-04T11:00:19Z 137 21.0 1310.60 2020-07-04T11:00:21Z 136 21.0 1310.80 2020-07-04T11:00:26Z 137 21.0 1310.80 2020-07-04T11:00:28Z 137 21.0 1310.80 2020-07-04T11:00:32Z 137 21.0 1311.20 2020-07-04T11:00:39Z 137 21.0 1311.40 2020-07-04T11:00:43Z 137 21.0 1311.40 2020-07-04T11:00:45Z 138 21.0 1311.60 2020-07-04T11:00:47Z 138 21.0 1311.80 2020-07-04T11:00:49Z 138 21.0 1312.20 2020-07-04T11:00:55Z 139 21.0 1312.60 2020-07-04T11:00:58Z 137 21.0 1313.00 2020-07-04T11:01:01Z 137 21.0 1313.60 2020-07-04T11:01:06Z 140 21.0 1313.40 2020-07-04T11:01:11Z 139 21.0 1313.20 2020-07-04T11:01:16Z 137 21.0 1313.20 2020-07-04T11:01:20Z 138 21.0 1313.20 2020-07-04T11:01:21Z 135 21.0 1313.20 2020-07-04T11:01:25Z 133 21.0 1313.40 2020-07-04T11:01:30Z 139 21.0 1313.40 2020-07-04T11:01:31Z 138 21.0 1313.20 2020-07-04T11:01:33Z 135 21.0 1313.00 2020-07-04T11:01:36Z 133 21.0 1312.60 2020-07-04T11:01:41Z 133 21.0 1311.80 2020-07-04T11:01:46Z 132 21.0 1311.60 2020-07-04T11:01:48Z 132 21.0 1311.60 2020-07-04T11:01:52Z 133 21.0 1312.20 2020-07-04T11:01:56Z 130 21.0 1312.60 2020-07-04T11:01:57Z 132 21.0 1313.00 2020-07-04T11:01:58Z 132 21.0 1313.20 2020-07-04T11:02:04Z 132 21.0 1313.40 2020-07-04T11:02:07Z 129 21.0 1313.60 2020-07-04T11:02:10Z 129 22.0 1313.80 2020-07-04T11:02:12Z 134 22.0 1313.80 2020-07-04T11:02:16Z 135 22.0 1314.00 2020-07-04T11:02:21Z 135 22.0 1313.60 2020-07-04T11:02:28Z 134 22.0 1313.80 2020-07-04T11:02:33Z 132 22.0 1313.60 2020-07-04T11:02:34Z 137 22.0 1313.40 2020-07-04T11:02:35Z 140 22.0 1313.60 2020-07-04T11:02:36Z 145 22.0 1313.40 2020-07-04T11:02:37Z 148 22.0 1313.00 2020-07-04T11:02:39Z 145 21.0 1313.00 2020-07-04T11:02:42Z 144 21.0 1313.00 2020-07-04T11:02:43Z 139 21.0 1313.00 2020-07-04T11:02:44Z 140 21.0 1313.20 2020-07-04T11:02:46Z 137 21.0 1313.40 2020-07-04T11:02:47Z 137 21.0 1313.40 2020-07-04T11:02:53Z 136 21.0 1313.20 2020-07-04T11:02:58Z 134 21.0 1314.00 2020-07-04T11:03:04Z 135 21.0 1313.80 2020-07-04T11:03:08Z 138 21.0 1313.40 2020-07-04T11:03:11Z 138 21.0 1313.40 2020-07-04T11:03:12Z 137 21.0 1313.60 2020-07-04T11:03:17Z 138 21.0 1313.60 2020-07-04T11:03:21Z 140 21.0 1313.80 2020-07-04T11:03:26Z 139 21.0 1314.00 2020-07-04T11:04:23Z 136 22.0 1313.40 2020-07-04T11:04:26Z 136 22.0 1313.80 2020-07-04T11:04:30Z 132 21.0 1313.80 2020-07-04T11:04:32Z 128 21.0 1314.00 2020-07-04T11:04:34Z 125 21.0 1313.60 2020-07-04T11:04:37Z 127 21.0 1313.40 2020-07-04T11:04:43Z 126 21.0 1314.00 2020-07-04T11:04:45Z 130 21.0 1313.80 2020-07-04T11:04:49Z 131 21.0 1313.20 2020-07-04T11:04:54Z 128 21.0 1313.20 2020-07-04T11:04:56Z 128 21.0 1313.20 2020-07-04T11:05:01Z 125 21.0 1313.60 2020-07-04T11:05:06Z 126 21.0 1313.20 2020-07-04T11:05:12Z 128 21.0 1313.20 2020-07-04T11:05:14Z 125 21.0 1313.40 2020-07-04T11:05:18Z 124 21.0 1313.40 2020-07-04T11:05:24Z 127 21.0 1313.40 2020-07-04T11:05:25Z 127 21.0 1313.40 2020-07-04T11:05:30Z 126 21.0 1313.20 2020-07-04T11:05:31Z 123 21.0 1313.20 2020-07-04T11:05:33Z 127 21.0 1313.20 2020-07-04T11:05:34Z 127 21.0 1313.00 2020-07-04T11:05:35Z 130 21.0 1313.20 2020-07-04T11:05:38Z 135 21.0 1313.60 2020-07-04T11:05:43Z 134 21.0 1314.00 2020-07-04T11:05:49Z 136 21.0 1314.80 2020-07-04T11:05:53Z 135 21.0 1315.00 2020-07-04T11:05:54Z 134 21.0 1315.00 2020-07-04T11:06:01Z 132 21.0 1315.60 2020-07-04T11:06:05Z 129 21.0 1315.80 2020-07-04T11:06:06Z 129 21.0 1316.20 2020-07-04T11:06:11Z 132 21.0 1316.20 2020-07-04T11:06:13Z 130 21.0 1316.60 2020-07-04T11:06:18Z 134 21.0 1316.60 2020-07-04T11:06:19Z 133 21.0 1317.00 2020-07-04T11:06:21Z 135 21.0 1316.80 2020-07-04T11:06:25Z 136 21.0 1316.40 2020-07-04T11:06:31Z 138 21.0 1316.40 2020-07-04T11:06:35Z 142 21.0 1316.60 2020-07-04T11:06:36Z 139 21.0 1316.80 2020-07-04T11:06:37Z 140 21.0 1317.40 2020-07-04T11:06:43Z 141 21.0 1317.20 2020-07-04T11:06:44Z 144 21.0 1317.20 2020-07-04T11:06:45Z 139 21.0 1317.00 2020-07-04T11:06:48Z 140 21.0 1317.00 2020-07-04T11:06:54Z 138 21.0 1317.40 2020-07-04T11:06:59Z 136 21.0 1317.20 2020-07-04T11:07:04Z 135 21.0 1316.80 2020-07-04T11:07:10Z 135 21.0 1316.60 2020-07-04T11:07:15Z 135 21.0 1316.60 2020-07-04T11:07:21Z 134 21.0 1316.60 2020-07-04T11:07:27Z 133 21.0 1316.80 2020-07-04T11:07:33Z 131 21.0 1316.40 2020-07-04T11:07:38Z 133 21.0 1316.00 2020-07-04T11:07:42Z 132 21.0 1315.80 2020-07-04T11:07:43Z 132 21.0 1316.00 2020-07-04T11:07:48Z 132 21.0 1316.40 2020-07-04T11:07:54Z 133 21.0 1316.60 2020-07-04T11:08:00Z 135 21.0 1316.00 2020-07-04T11:08:05Z 136 21.0 1315.80 2020-07-04T11:08:06Z 136 21.0 1315.60 2020-07-04T11:08:08Z 136 21.0 1315.40 2020-07-04T11:08:11Z 131 21.0 1315.60 2020-07-04T11:08:12Z 133 21.0 1315.40 2020-07-04T11:08:14Z 132 21.0 1315.00 2020-07-04T11:08:16Z 133 21.0 1314.80 2020-07-04T11:08:17Z 132 21.0 1314.60 2020-07-04T11:08:19Z 131 21.0 1314.40 2020-07-04T11:08:21Z 131 21.0 1314.60 2020-07-04T11:08:26Z 131 21.0 1314.40 2020-07-04T11:08:31Z 130 20.0 1314.40 2020-07-04T11:08:32Z 129 20.0 1314.00 2020-07-04T11:08:36Z 129 20.0 1314.40 2020-07-04T11:08:41Z 126 20.0 1314.60 2020-07-04T11:08:47Z 127 20.0 1314.40 2020-07-04T11:08:49Z 131 20.0 1314.40 2020-07-04T11:08:51Z 134 20.0 1314.20 2020-07-04T11:08:53Z 135 20.0 1314.00 2020-07-04T11:08:56Z 135 20.0 1313.80 2020-07-04T11:08:59Z 138 20.0 1313.00 2020-07-04T11:09:04Z 137 20.0 1313.00 2020-07-04T11:09:05Z 132 20.0 1313.20 2020-07-04T11:09:09Z 130 20.0 1313.60 2020-07-04T11:09:15Z 131 20.0 1313.80 2020-07-04T11:09:20Z 133 20.0 1313.80 2020-07-04T11:09:24Z 136 20.0 1314.00 2020-07-04T11:09:25Z 139 20.0 1314.40 2020-07-04T11:09:26Z 139 20.0 1314.60 2020-07-04T11:09:28Z 139 20.0 1315.00 2020-07-04T11:09:32Z 136 20.0 1315.40 2020-07-04T11:09:34Z 138 20.0 1316.00 2020-07-04T11:09:40Z 136 20.0 1316.00 2020-07-04T11:09:41Z 136 20.0 1317.20 2020-07-04T11:09:45Z 139 20.0 1317.60 2020-07-04T11:09:51Z 141 20.0 1318.00 2020-07-04T11:09:57Z 141 21.0 1318.20 2020-07-04T11:09:58Z 142 21.0 1318.80 2020-07-04T11:10:03Z 145 21.0 1319.20 2020-07-04T11:10:06Z 147 21.0 1320.00 2020-07-04T11:10:09Z 148 21.0 1319.80 2020-07-04T11:10:10Z 148 21.0 1320.00 2020-07-04T11:10:13Z 149 21.0 1320.00 2020-07-04T11:10:15Z 150 21.0 1320.40 2020-07-04T11:10:17Z 149 21.0 1319.80 2020-07-04T11:10:24Z 150 20.0 1320.40 2020-07-04T11:10:29Z 148 21.0 1320.60 2020-07-04T11:10:30Z 147 21.0 1320.80 2020-07-04T11:10:36Z 146 21.0 1321.00 2020-07-04T11:10:37Z 150 21.0 1321.40 2020-07-04T11:10:38Z 150 21.0 1322.40 2020-07-04T11:10:43Z 150 21.0 1322.80 2020-07-04T11:10:46Z 150 21.0 1323.20 2020-07-04T11:10:48Z 149 21.0 1323.40 2020-07-04T11:10:51Z 150 21.0 1324.00 2020-07-04T11:10:53Z 150 21.0 1324.00 2020-07-04T11:10:55Z 153 21.0 1324.00 2020-07-04T11:10:56Z 153 21.0 1324.20 2020-07-04T11:10:58Z 153 21.0 1324.40 2020-07-04T11:11:01Z 151 21.0 1324.80 2020-07-04T11:11:02Z 151 21.0 1325.60 2020-07-04T11:11:07Z 153 21.0 1326.00 2020-07-04T11:11:09Z 150 21.0 1326.80 2020-07-04T11:11:12Z 151 21.0 1327.20 2020-07-04T11:11:15Z 154 21.0 1327.60 2020-07-04T11:11:19Z 155 21.0 1327.80 2020-07-04T11:11:21Z 154 21.0 1328.60 2020-07-04T11:11:25Z 155 21.0 1328.80 2020-07-04T11:11:26Z 156 21.0 1329.20 2020-07-04T11:11:32Z 157 21.0 1330.00 2020-07-04T11:11:37Z 156 21.0 1330.20 2020-07-04T11:11:38Z 156 21.0 1331.00 2020-07-04T11:11:43Z 156 21.0 1331.60 2020-07-04T11:11:48Z 156 21.0 1332.20 2020-07-04T11:11:51Z 156 21.0 1332.60 2020-07-04T11:11:55Z 156 21.0 1333.20 2020-07-04T11:12:02Z 157 21.0 1333.60 2020-07-04T11:12:03Z 157 21.0 1334.40 2020-07-04T11:12:08Z 156 21.0 1334.40 2020-07-04T11:12:09Z 155 21.0 1334.40 2020-07-04T11:12:10Z 155 21.0 1335.20 2020-07-04T11:12:14Z 154 21.0 1335.40 2020-07-04T11:12:15Z 154 21.0 1335.80 2020-07-04T11:12:20Z 155 21.0 1336.40 2020-07-04T11:12:23Z 156 21.0 1337.00 2020-07-04T11:12:28Z 155 21.0 1337.00 2020-07-04T11:12:29Z 155 21.0 1337.00 2020-07-04T11:12:33Z 157 21.0 1337.40 2020-07-04T11:12:37Z 162 21.0 1337.60 2020-07-04T11:12:38Z 163 21.0 1338.00 2020-07-04T11:12:40Z 162 21.0 1338.40 2020-07-04T11:12:45Z 165 21.0 1338.40 2020-07-04T11:12:46Z 165 21.0 1338.60 2020-07-04T11:12:47Z 163 21.0 1339.00 2020-07-04T11:12:49Z 165 21.0 1339.20 2020-07-04T11:12:50Z 163 21.0 1339.80 2020-07-04T11:12:53Z 163 21.0 1340.00 2020-07-04T11:12:54Z 163 21.0 1340.40 2020-07-04T11:12:56Z 162 21.0 1340.80 2020-07-04T11:12:59Z 160 21.0 1340.80 2020-07-04T11:13:02Z 162 21.0 1341.40 2020-07-04T11:13:05Z 163 21.0 1342.00 2020-07-04T11:13:09Z 164 21.0 1342.20 2020-07-04T11:13:10Z 162 21.0 1342.20 2020-07-04T11:13:11Z 162 21.0 1342.20 2020-07-04T11:13:15Z 161 21.0 1342.60 2020-07-04T11:13:20Z 160 21.0 1342.60 2020-07-04T11:13:22Z 160 21.0 1343.20 2020-07-04T11:13:25Z 158 21.0 1343.80 2020-07-04T11:13:27Z 156 21.0 1344.00 2020-07-04T11:13:30Z 155 21.0 1344.20 2020-07-04T11:13:32Z 154 21.0 1344.60 2020-07-04T11:13:36Z 155 21.0 1345.20 2020-07-04T11:13:40Z 154 21.0 1345.40 2020-07-04T11:13:42Z 154 21.0 1345.40 2020-07-04T11:13:47Z 156 21.0 1346.40 2020-07-04T11:13:53Z 158 21.0 1346.60 2020-07-04T11:13:57Z 155 21.0 1347.20 2020-07-04T11:14:00Z 155 21.0 1347.40 2020-07-04T11:14:03Z 152 21.0 1347.20 2020-07-04T11:14:07Z 152 22.0 1347.40 2020-07-04T11:14:09Z 151 22.0 1347.80 2020-07-04T11:14:10Z 151 22.0 1348.40 2020-07-04T11:14:12Z 151 22.0 1348.60 2020-07-04T11:14:13Z 152 22.0 1349.40 2020-07-04T11:14:16Z 155 22.0 1349.60 2020-07-04T11:14:18Z 156 22.0 1349.60 2020-07-04T11:14:19Z 157 22.0 1349.80 2020-07-04T11:14:24Z 155 21.0 1350.20 2020-07-04T11:14:29Z 153 21.0 1350.60 2020-07-04T11:14:30Z 152 21.0 1350.80 2020-07-04T11:14:31Z 152 21.0 1351.00 2020-07-04T11:14:34Z 152 21.0 1351.40 2020-07-04T11:14:36Z 154 21.0 1351.60 2020-07-04T11:14:39Z 153 21.0 1351.40 2020-07-04T11:14:44Z 154 21.0 1352.00 2020-07-04T11:14:47Z 152 21.0 1352.80 2020-07-04T11:14:50Z 150 21.0 1353.00 2020-07-04T11:14:51Z 149 21.0 1353.20 2020-07-04T11:14:53Z 151 21.0 1353.40 2020-07-04T11:14:55Z 153 21.0 1354.20 2020-07-04T11:15:00Z 152 21.0 1354.40 2020-07-04T11:15:01Z 152 21.0 1354.40 2020-07-04T11:15:02Z 152 21.0 1354.80 2020-07-04T11:15:08Z 152 21.0 1355.40 2020-07-04T11:15:10Z 151 21.0 1355.80 2020-07-04T11:15:14Z 152 21.0 1356.40 2020-07-04T11:15:21Z 153 22.0 1357.40 2020-07-04T11:15:26Z 154 22.0 1357.80 2020-07-04T11:15:29Z 154 22.0 1358.60 2020-07-04T11:15:36Z 153 22.0 1358.80 2020-07-04T11:15:37Z 153 21.0 1359.20 2020-07-04T11:15:43Z 155 21.0 1359.80 2020-07-04T11:15:45Z 156 21.0 1360.60 2020-07-04T11:15:49Z 154 21.0 1361.00 2020-07-04T11:15:52Z 153 21.0 1361.40 2020-07-04T11:15:55Z 153 21.0 1361.80 2020-07-04T11:15:59Z 150 21.0 1362.00 2020-07-04T11:16:01Z 149 21.0 1362.20 2020-07-04T11:16:02Z 149 21.0 1362.60 2020-07-04T11:16:05Z 149 21.0 1363.20 2020-07-04T11:16:08Z 150 21.0 1363.20 2020-07-04T11:16:09Z 150 21.0 1364.00 2020-07-04T11:16:16Z 149 21.0 1364.40 2020-07-04T11:16:18Z 150 21.0 1365.00 2020-07-04T11:16:24Z 151 21.0 1365.60 2020-07-04T11:16:27Z 152 21.0 1366.00 2020-07-04T11:16:30Z 153 21.0 1366.20 2020-07-04T11:16:36Z 151 21.0 1366.60 2020-07-04T11:16:39Z 152 21.0 1366.80 2020-07-04T11:16:43Z 152 21.0 1367.20 2020-07-04T11:16:50Z 152 21.0 1367.80 2020-07-04T11:16:57Z 153 21.0 1368.40 2020-07-04T11:17:03Z 153 21.0 1368.80 2020-07-04T11:17:04Z 153 21.0 1369.80 2020-07-04T11:17:08Z 153 21.0 1369.60 2020-07-04T11:17:14Z 153 21.0 1369.80 2020-07-04T11:17:15Z 154 21.0 1370.80 2020-07-04T11:17:19Z 154 21.0 1371.00 2020-07-04T11:17:20Z 153 21.0 1371.20 2020-07-04T11:17:28Z 150 21.0 1371.60 2020-07-04T11:17:33Z 150 21.0 1372.00 2020-07-04T11:17:37Z 152 21.0 1372.40 2020-07-04T11:17:40Z 152 21.0 1373.00 2020-07-04T11:17:45Z 150 21.0 1373.20 2020-07-04T11:17:46Z 151 21.0 1373.60 2020-07-04T11:17:50Z 151 21.0 1374.40 2020-07-04T11:17:54Z 149 21.0 1374.40 2020-07-04T11:17:55Z 148 21.0 1375.00 2020-07-04T11:18:01Z 149 21.0 1375.20 2020-07-04T11:18:05Z 148 21.0 1375.20 2020-07-04T11:18:06Z 148 21.0 1374.80 2020-07-04T11:18:12Z 150 21.0 1375.40 2020-07-04T11:18:18Z 152 21.0 1375.60 2020-07-04T11:18:19Z 152 21.0 1375.80 2020-07-04T11:18:20Z 151 21.0 1376.40 2020-07-04T11:18:23Z 150 21.0 1376.80 2020-07-04T11:18:26Z 150 21.0 1377.20 2020-07-04T11:18:29Z 149 21.0 1377.60 2020-07-04T11:18:36Z 149 21.0 1377.80 2020-07-04T11:18:38Z 149 21.0 1378.20 2020-07-04T11:18:42Z 149 21.0 1378.80 2020-07-04T11:18:45Z 149 21.0 1379.40 2020-07-04T11:18:49Z 150 21.0 1379.80 2020-07-04T11:18:52Z 151 21.0 1379.80 2020-07-04T11:18:55Z 150 21.0 1380.20 2020-07-04T11:19:01Z 149 21.0 1380.00 2020-07-04T11:19:04Z 147 21.0 1380.00 2020-07-04T11:19:05Z 147 21.0 1379.60 2020-07-04T11:19:12Z 147 21.0 1379.60 2020-07-04T11:19:17Z 146 21.0 1379.20 2020-07-04T11:19:22Z 143 21.0 1378.80 2020-07-04T11:19:25Z 140 20.0 1378.80 2020-07-04T11:19:26Z 140 20.0 1379.40 2020-07-04T11:19:30Z 139 20.0 1379.00 2020-07-04T11:19:35Z 138 20.0 1379.20 2020-07-04T11:19:40Z 139 20.0 1379.40 2020-07-04T11:19:46Z 140 20.0 1379.20 2020-07-04T11:19:48Z 137 20.0 1379.20 2020-07-04T11:19:51Z 135 20.0 1379.20 2020-07-04T11:19:52Z 134 20.0 1379.00 2020-07-04T11:19:53Z 134 20.0 1379.00 2020-07-04T11:19:55Z 135 20.0 1378.80 2020-07-04T11:20:00Z 137 20.0 1379.00 2020-07-04T11:20:06Z 136 20.0 1378.80 2020-07-04T11:20:11Z 134 20.0 1378.80 2020-07-04T11:20:16Z 132 20.0 1378.80 2020-07-04T11:20:20Z 130 20.0 1378.60 2020-07-04T11:20:25Z 127 20.0 1378.60 2020-07-04T11:20:28Z 128 20.0 1378.80 2020-07-04T11:20:36Z 130 20.0 1378.60 2020-07-04T11:20:41Z 127 20.0 1378.60 2020-07-04T11:20:42Z 127 20.0 1378.20 2020-07-04T11:20:48Z 124 20.0 1378.20 2020-07-04T11:20:49Z 127 20.0 1379.00 2020-07-04T11:20:55Z 125 20.0 1379.60 2020-07-04T11:21:02Z 122 20.0 1379.00 2020-07-04T11:21:09Z 124 20.0 1378.40 2020-07-04T11:21:14Z 121 20.0 1378.40 2020-07-04T11:21:19Z 125 20.0 1378.60 2020-07-04T11:21:20Z 129 20.0 1378.60 2020-07-04T11:21:21Z 132 20.0 1379.00 2020-07-04T11:21:24Z 135 20.0 1378.80 2020-07-04T11:21:27Z 135 20.0 1379.00 2020-07-04T11:21:30Z 138 20.0 1378.80 2020-07-04T11:21:32Z 141 20.0 1379.00 2020-07-04T11:21:34Z 142 20.0 1379.40 2020-07-04T11:21:36Z 145 20.0 1380.20 2020-07-04T11:21:39Z 146 20.0 1380.40 2020-07-04T11:21:40Z 146 20.0 1380.60 2020-07-04T11:21:42Z 149 20.0 1381.40 2020-07-04T11:21:45Z 147 20.0 1381.40 2020-07-04T11:21:46Z 144 20.0 1381.60 2020-07-04T11:21:47Z 141 20.0 1381.80 2020-07-04T11:21:50Z 138 20.0 1382.00 2020-07-04T11:21:53Z 138 20.0 1382.60 2020-07-04T11:21:57Z 142 20.0 1382.40 2020-07-04T11:22:00Z 143 20.0 1382.60 2020-07-04T11:22:02Z 146 20.0 1382.60 2020-07-04T11:22:06Z 149 20.0 1382.60 2020-07-04T11:22:07Z 149 20.0 1383.80 2020-07-04T11:22:14Z 151 20.0 1384.80 2020-07-04T11:22:18Z 152 20.0 1385.00 2020-07-04T11:22:20Z 152 20.0 1386.00 2020-07-04T11:22:23Z 151 20.0 1386.40 2020-07-04T11:22:26Z 151 20.0 1387.00 2020-07-04T11:22:31Z 152 20.0 1387.20 2020-07-04T11:22:32Z 152 20.0 1386.60 2020-07-04T11:22:38Z 153 20.0 1387.60 2020-07-04T11:22:44Z 152 20.0 1388.20 2020-07-04T11:22:49Z 153 20.0 1388.20 2020-07-04T11:22:50Z 153 20.0 1388.60 2020-07-04T11:22:54Z 153 20.0 1389.20 2020-07-04T11:22:56Z 153 20.0 1388.80 2020-07-04T11:23:00Z 152 20.0 1388.80 2020-07-04T11:23:04Z 149 20.0 1389.20 2020-07-04T11:23:06Z 149 20.0 1388.40 2020-07-04T11:23:11Z 146 20.0 1388.20 2020-07-04T11:23:12Z 146 20.0 1387.20 2020-07-04T11:23:17Z 147 20.0 1386.80 2020-07-04T11:23:21Z 151 20.0 1386.80 2020-07-04T11:23:22Z 148 20.0 1386.80 2020-07-04T11:23:23Z 148 20.0 1386.20 2020-07-04T11:23:28Z 146 20.0 1386.00 2020-07-04T11:23:29Z 146 20.0 1385.60 2020-07-04T11:23:33Z 145 20.0 1385.00 2020-07-04T11:23:36Z 147 20.0 1384.80 2020-07-04T11:23:37Z 148 20.0 1384.00 2020-07-04T11:23:42Z 151 20.0 1384.00 2020-07-04T11:23:43Z 152 20.0 1384.00 2020-07-04T11:23:48Z 150 20.0 1384.00 2020-07-04T11:23:51Z 147 20.0 1384.00 2020-07-04T11:23:52Z 147 20.0 1383.60 2020-07-04T11:23:58Z 147 20.0 1383.60 2020-07-04T11:24:00Z 145 20.0 1383.40 2020-07-04T11:24:05Z 142 20.0 1384.00 2020-07-04T11:24:09Z 141 20.0 1383.00 2020-07-04T11:24:13Z 145 20.0 1382.80 2020-07-04T11:24:14Z 144 20.0 1382.60 2020-07-04T11:24:15Z 147 20.0 1382.40 2020-07-04T11:24:16Z 152 20.0 1382.40 2020-07-04T11:24:19Z 150 20.0 1383.20 2020-07-04T11:24:23Z 154 20.0 1383.40 2020-07-04T11:24:24Z 151 20.0 1383.80 2020-07-04T11:24:25Z 153 20.0 1384.20 2020-07-04T11:24:30Z 151 20.0 1383.80 2020-07-04T11:24:37Z 151 20.0 1383.40 2020-07-04T11:24:43Z 152 20.0 1384.00 2020-07-04T11:24:47Z 149 20.0 1383.60 2020-07-04T11:24:48Z 149 20.0 1383.40 2020-07-04T11:24:53Z 152 20.0 1384.40 2020-07-04T11:24:59Z 154 20.0 1384.40 2020-07-04T11:25:02Z 151 20.0 1384.60 2020-07-04T11:25:04Z 151 20.0 1384.40 2020-07-04T11:25:08Z 154 20.0 1384.20 2020-07-04T11:25:10Z 153 20.0 1384.20 2020-07-04T11:25:12Z 156 20.0 1384.40 2020-07-04T11:25:14Z 153 20.0 1384.40 2020-07-04T11:25:15Z 154 20.0 1384.80 2020-07-04T11:25:19Z 150 20.0 1384.80 2020-07-04T11:25:20Z 146 20.0 1384.60 2020-07-04T11:25:21Z 143 20.0 1384.80 2020-07-04T11:25:23Z 141 20.0 1385.00 2020-07-04T11:25:24Z 140 20.0 1385.60 2020-07-04T11:25:30Z 138 20.0 1385.60 2020-07-04T11:25:35Z 140 20.0 1385.80 2020-07-04T11:25:39Z 141 20.0 1386.00 2020-07-04T11:25:40Z 142 20.0 1386.20 2020-07-04T11:25:43Z 142 20.0 1386.20 2020-07-04T11:25:48Z 141 20.0 1386.40 2020-07-04T11:25:51Z 138 20.0 1387.20 2020-07-04T11:25:54Z 138 20.0 1386.60 2020-07-04T11:26:00Z 134 20.0 1386.40 2020-07-04T11:26:01Z 133 20.0 1387.00 2020-07-04T11:26:06Z 135 20.0 1387.20 2020-07-04T11:26:13Z 135 20.0 1387.40 2020-07-04T11:26:18Z 138 20.0 1387.40 2020-07-04T11:26:20Z 137 20.0 1387.80 2020-07-04T11:26:27Z 139 20.0 1388.00 2020-07-04T11:26:34Z 138 20.0 1388.40 2020-07-04T11:26:39Z 139 20.0 1388.60 2020-07-04T11:26:40Z 138 20.0 1389.00 2020-07-04T11:26:47Z 137 20.0 1388.40 2020-07-04T11:26:52Z 140 20.0 1388.40 2020-07-04T11:26:53Z 139 20.0 1388.60 2020-07-04T11:26:58Z 141 20.0 1389.40 2020-07-04T11:27:02Z 144 20.0 1389.60 2020-07-04T11:27:03Z 144 20.0 1389.80 2020-07-04T11:27:05Z 141 20.0 1389.80 2020-07-04T11:27:09Z 143 20.0 1389.40 2020-07-04T11:27:13Z 146 20.0 1389.60 2020-07-04T11:27:14Z 145 20.0 1390.00 2020-07-04T11:27:16Z 148 20.0 1390.60 2020-07-04T11:27:18Z 147 20.0 1390.80 2020-07-04T11:27:20Z 147 20.0 1390.80 2020-07-04T11:27:25Z 146 20.0 1390.40 2020-07-04T11:27:29Z 142 20.0 1391.00 2020-07-04T11:27:33Z 141 20.0 1391.00 2020-07-04T11:27:34Z 141 20.0 1391.00 2020-07-04T11:27:40Z 144 20.0 1391.60 2020-07-04T11:27:42Z 144 20.0 1391.80 2020-07-04T11:27:43Z 145 20.0 1392.00 2020-07-04T11:27:45Z 145 20.0 1392.20 2020-07-04T11:27:47Z 146 20.0 1391.80 2020-07-04T11:27:52Z 144 20.0 1391.80 2020-07-04T11:27:53Z 147 20.0 1392.60 2020-07-04T11:27:58Z 148 20.0 1393.00 2020-07-04T11:28:02Z 147 20.0 1392.80 2020-07-04T11:28:03Z 149 20.0 1392.80 2020-07-04T11:28:08Z 150 20.0 1392.60 2020-07-04T11:28:14Z 152 20.0 1391.60 2020-07-04T11:28:18Z 152 20.0 1391.20 2020-07-04T11:28:19Z 153 20.0 1390.80 2020-07-04T11:28:21Z 151 20.0 1390.60 2020-07-04T11:28:22Z 152 20.0 1389.60 2020-07-04T11:28:25Z 152 20.0 1389.00 2020-07-04T11:28:27Z 152 19.0 1388.40 2020-07-04T11:28:30Z 152 19.0 1388.20 2020-07-04T11:28:32Z 150 19.0 1388.00 2020-07-04T11:28:34Z 146 19.0 1388.00 2020-07-04T11:28:35Z 141 19.0 1387.80 2020-07-04T11:28:36Z 139 19.0 1387.80 2020-07-04T11:28:37Z 138 19.0 1387.40 2020-07-04T11:28:40Z 136 19.0 1387.20 2020-07-04T11:28:41Z 136 19.0 1387.20 2020-07-04T11:28:45Z 135 19.0 1387.20 2020-07-04T11:28:46Z 135 19.0 1386.80 2020-07-04T11:28:50Z 133 19.0 1386.80 2020-07-04T11:28:55Z 130 19.0 1386.40 2020-07-04T11:29:01Z 130 19.0 1386.60 2020-07-04T11:29:06Z 127 19.0 1387.00 2020-07-04T11:29:07Z 126 19.0 1387.60 2020-07-04T11:29:10Z 123 19.0 1387.80 2020-07-04T11:29:12Z 123 19.0 1388.40 2020-07-04T11:29:16Z 120 19.0 1388.40 2020-07-04T11:29:17Z 121 19.0 1388.60 2020-07-04T11:29:18Z 124 19.0 1388.20 2020-07-04T11:29:20Z 127 19.0 1388.40 2020-07-04T11:29:22Z 130 19.0 1388.60 2020-07-04T11:29:23Z 133 19.0 1389.60 2020-07-04T11:29:26Z 138 19.0 1390.00 2020-07-04T11:29:29Z 140 19.0 1390.60 2020-07-04T11:29:32Z 140 19.0 1391.20 2020-07-04T11:29:34Z 141 19.0 1391.40 2020-07-04T11:29:39Z 144 19.0 1391.40 2020-07-04T11:29:40Z 143 19.0 1391.00 2020-07-04T11:29:46Z 145 19.0 1391.00 2020-07-04T11:29:51Z 148 19.0 1391.80 2020-07-04T11:29:53Z 147 19.0 1392.80 2020-07-04T11:29:57Z 146 19.0 1393.00 2020-07-04T11:29:58Z 145 19.0 1393.40 2020-07-04T11:30:03Z 145 19.0 1393.00 2020-07-04T11:30:10Z 144 19.0 1393.00 2020-07-04T11:30:18Z 144 19.0 1393.00 2020-07-04T11:30:22Z 145 19.0 1393.60 2020-07-04T11:30:28Z 145 19.0 1393.60 2020-07-04T11:30:34Z 144 19.0 1393.60 2020-07-04T11:30:40Z 144 19.0 1393.40 2020-07-04T11:30:46Z 143 19.0 1393.40 2020-07-04T11:30:49Z 140 19.0 1393.80 2020-07-04T11:30:53Z 139 19.0 1393.20 2020-07-04T11:30:58Z 140 20.0 1393.20 2020-07-04T11:31:00Z 142 20.0 1393.00 2020-07-04T11:31:06Z 144 20.0 1392.60 2020-07-04T11:31:13Z 141 20.0 1392.60 2020-07-04T11:31:20Z 140 20.0 1392.80 2020-07-04T11:31:21Z 136 20.0 1393.00 2020-07-04T11:31:23Z 133 20.0 1392.80 2020-07-04T11:31:26Z 130 20.0 1392.40 2020-07-04T11:31:29Z 128 20.0 1392.60 2020-07-04T11:31:37Z 130 20.0 1392.60 2020-07-04T11:31:44Z 130 20.0 1392.40 2020-07-04T11:31:46Z 128 20.0 1391.80 2020-07-04T11:31:49Z 128 20.0 1391.60 2020-07-04T11:31:50Z 129 20.0 1390.60 2020-07-04T11:31:56Z 133 20.0 1389.60 2020-07-04T11:31:59Z 134 20.0 1388.80 2020-07-04T11:32:02Z 133 20.0 1388.60 2020-07-04T11:32:04Z 132 20.0 1388.40 2020-07-04T11:32:07Z 131 20.0 1388.00 2020-07-04T11:34:14Z 119 22.0 1387.80 2020-07-04T11:34:17Z 118 22.0 1387.40 2020-07-04T11:34:19Z 118 22.0 1386.00 2020-07-04T11:34:22Z 119 22.0 1385.00 2020-07-04T11:34:23Z 118 22.0 1384.20 2020-07-04T11:34:24Z 117 22.0 1383.20 2020-07-04T11:34:26Z 117 22.0 1382.80 2020-07-04T11:34:27Z 118 22.0 1381.80 2020-07-04T11:34:29Z 119 22.0 1380.00 2020-07-04T11:34:31Z 117 22.0 1378.80 2020-07-04T11:34:33Z 121 22.0 1378.40 2020-07-04T11:34:34Z 120 22.0 1378.00 2020-07-04T11:34:35Z 124 22.0 1377.20 2020-07-04T11:34:36Z 126 22.0 1375.60 2020-07-04T11:34:38Z 131 22.0 1375.00 2020-07-04T11:34:39Z 131 22.0 1374.40 2020-07-04T11:34:40Z 133 22.0 1373.40 2020-07-04T11:34:43Z 136 21.0 1372.40 2020-07-04T11:34:45Z 135 21.0 1372.20 2020-07-04T11:34:46Z 135 21.0 1371.00 2020-07-04T11:34:48Z 134 21.0 1369.60 2020-07-04T11:34:50Z 132 21.0 1369.00 2020-07-04T11:34:51Z 133 21.0 1368.60 2020-07-04T11:34:52Z 132 21.0 1367.40 2020-07-04T11:34:55Z 132 21.0 1366.20 2020-07-04T11:34:58Z 134 21.0 1365.00 2020-07-04T11:35:01Z 138 21.0 1364.40 2020-07-04T11:35:03Z 138 21.0 1363.80 2020-07-04T11:35:04Z 139 21.0 1363.00 2020-07-04T11:35:05Z 139 21.0 1362.40 2020-07-04T11:35:06Z 139 21.0 1361.40 2020-07-04T11:35:08Z 139 21.0 1360.40 2020-07-04T11:35:10Z 139 21.0 1360.00 2020-07-04T11:35:11Z 138 21.0 1359.40 2020-07-04T11:35:15Z 135 21.0 1359.20 2020-07-04T11:35:16Z 135 21.0 1358.20 2020-07-04T11:35:19Z 133 21.0 1357.00 2020-07-04T11:35:21Z 133 21.0 1355.80 2020-07-04T11:35:23Z 132 21.0 1354.80 2020-07-04T11:35:25Z 132 21.0 1354.40 2020-07-04T11:35:26Z 132 21.0 1353.80 2020-07-04T11:35:27Z 133 21.0 1352.00 2020-07-04T11:35:29Z 134 21.0 1351.40 2020-07-04T11:35:30Z 134 21.0 1350.80 2020-07-04T11:35:32Z 135 21.0 1349.40 2020-07-04T11:35:35Z 136 21.0 1348.40 2020-07-04T11:35:38Z 135 21.0 1347.80 2020-07-04T11:35:39Z 136 21.0 1347.20 2020-07-04T11:35:40Z 136 21.0 1346.60 2020-07-04T11:35:41Z 136 21.0 1346.00 2020-07-04T11:35:42Z 136 21.0 1345.20 2020-07-04T11:35:44Z 137 21.0 1344.60 2020-07-04T11:35:45Z 138 21.0 1343.20 2020-07-04T11:35:47Z 137 21.0 1342.00 2020-07-04T11:35:50Z 136 21.0 1341.80 2020-07-04T11:35:51Z 137 21.0 1340.60 2020-07-04T11:35:53Z 137 20.0 1339.20 2020-07-04T11:35:55Z 137 20.0 1338.20 2020-07-04T11:35:57Z 136 20.0 1337.40 2020-07-04T11:36:00Z 135 20.0 1336.60 2020-07-04T11:36:01Z 135 20.0 1335.20 2020-07-04T11:36:03Z 134 20.0 1334.80 2020-07-04T11:36:04Z 134 20.0 1334.20 2020-07-04T11:36:06Z 133 20.0 1334.00 2020-07-04T11:36:07Z 133 20.0 1332.80 2020-07-04T11:36:10Z 129 20.0 1332.20 2020-07-04T11:36:11Z 131 20.0 1331.60 2020-07-04T11:36:12Z 131 20.0 1330.60 2020-07-04T11:36:15Z 129 20.0 1329.80 2020-07-04T11:36:18Z 129 20.0 1329.40 2020-07-04T11:36:19Z 130 20.0 1328.20 2020-07-04T11:36:21Z 128 20.0 1327.40 2020-07-04T11:36:22Z 129 20.0 1326.60 2020-07-04T11:36:23Z 127 20.0 1326.00 2020-07-04T11:36:24Z 124 20.0 1325.40 2020-07-04T11:36:25Z 122 20.0 1325.00 2020-07-04T11:36:26Z 120 20.0 1324.60 2020-07-04T11:36:28Z 119 20.0 1324.40 2020-07-04T11:36:30Z 117 20.0 1324.40 2020-07-04T11:36:33Z 118 20.0 1324.20 2020-07-04T11:36:36Z 117 20.0 1324.40 2020-07-04T11:36:38Z 117 20.0 1324.40 2020-07-04T11:36:39Z 120 20.0 1324.60 2020-07-04T11:36:42Z 123 20.0 1324.60 2020-07-04T11:36:46Z 125 20.0 1324.80 2020-07-04T11:36:49Z 129 20.0 1324.60 2020-07-04T11:36:53Z 127 20.0 1324.00 2020-07-04T11:36:58Z 125 20.0 1324.00 2020-07-04T11:36:59Z 125 20.0 1324.40 2020-07-04T11:37:07Z 129 20.0 1324.80 2020-07-04T11:37:31Z 135 21.0 1324.60 2020-07-04T11:37:32Z 136 21.0 1324.80 2020-07-04T11:37:37Z 134 21.0 1325.40 2020-07-04T11:37:41Z 133 21.0 1325.60 2020-07-04T11:37:42Z 133 21.0 1326.40 2020-07-04T11:37:46Z 131 21.0 1327.20 2020-07-04T11:37:49Z 131 21.0 1327.60 2020-07-04T11:37:51Z 127 21.0 1328.60 2020-07-04T11:37:55Z 128 21.0 1328.80 2020-07-04T11:37:56Z 132 21.0 1329.40 2020-07-04T11:37:59Z 135 21.0 1329.80 2020-07-04T11:38:02Z 135 21.0 1330.00 2020-07-04T11:38:04Z 138 21.0 1330.00 2020-07-04T11:38:05Z 139 21.0 1330.20 2020-07-04T11:38:07Z 142 21.0 1330.40 2020-07-04T11:38:08Z 140 21.0 1330.80 2020-07-04T11:38:10Z 141 21.0 1331.20 2020-07-04T11:38:11Z 141 21.0 1331.60 2020-07-04T11:38:13Z 139 21.0 1332.00 2020-07-04T11:38:16Z 143 21.0 1332.40 2020-07-04T11:38:17Z 145 21.0 1332.80 2020-07-04T11:38:19Z 148 21.0 1333.00 2020-07-04T11:38:20Z 148 21.0 1333.00 2020-07-04T11:38:22Z 149 21.0 1333.20 2020-07-04T11:38:25Z 149 21.0 1333.40 2020-07-04T11:38:27Z 152 21.0 1334.20 2020-07-04T11:38:31Z 153 21.0 1334.40 2020-07-04T11:38:33Z 155 21.0 1334.60 2020-07-04T11:38:34Z 152 21.0 1335.20 2020-07-04T11:38:37Z 151 21.0 1335.60 2020-07-04T11:38:39Z 152 21.0 1336.40 2020-07-04T11:38:43Z 152 21.0 1336.80 2020-07-04T11:38:46Z 151 21.0 1337.60 2020-07-04T11:38:49Z 151 21.0 1337.80 2020-07-04T11:38:50Z 150 21.0 1338.40 2020-07-04T11:38:55Z 152 21.0 1338.80 2020-07-04T11:38:57Z 151 21.0 1340.00 2020-07-04T11:39:02Z 152 21.0 1340.20 2020-07-04T11:39:04Z 152 21.0 1341.20 2020-07-04T11:39:11Z 151 21.0 1341.60 2020-07-04T11:39:13Z 150 21.0 1342.40 2020-07-04T11:39:18Z 151 21.0 1343.00 2020-07-04T11:39:20Z 152 21.0 1343.00 2020-07-04T11:39:26Z 154 21.0 1343.00 2020-07-04T11:39:34Z 155 21.0 1343.20 2020-07-04T11:39:36Z 152 21.0 1343.20 2020-07-04T11:39:40Z 151 21.0 1343.00 2020-07-04T11:39:43Z 148 21.0 1342.80 2020-07-04T11:39:46Z 148 21.0 1342.60 2020-07-04T11:39:53Z 146 21.0 1342.80 2020-07-04T11:39:59Z 144 21.0 1343.00 2020-07-04T11:40:03Z 141 21.0 1343.00 2020-07-04T11:40:05Z 139 21.0 1343.40 2020-07-04T11:40:08Z 136 21.0 1344.00 2020-07-04T11:40:11Z 136 21.0 1344.40 2020-07-04T11:40:13Z 136 21.0 1344.80 2020-07-04T11:40:16Z 137 21.0 1345.40 2020-07-04T11:40:25Z 139 21.0 1345.60 2020-07-04T11:40:26Z 139 21.0 1346.00 2020-07-04T11:40:31Z 137 21.0 1346.60 2020-07-04T11:40:35Z 139 21.0 1346.80 2020-07-04T11:40:36Z 139 21.0 1347.80 2020-07-04T11:40:39Z 138 21.0 1348.00 2020-07-04T11:40:41Z 140 21.0 1348.00 2020-07-04T11:40:42Z 145 21.0 1348.20 2020-07-04T11:40:43Z 144 21.0 1348.80 2020-07-04T11:40:47Z 145 21.0 1349.20 2020-07-04T11:40:50Z 148 21.0 1349.80 2020-07-04T11:40:52Z 145 21.0 1350.00 2020-07-04T11:40:53Z 144 21.0 1350.80 2020-07-04T11:41:01Z 144 21.0 1351.00 2020-07-04T11:41:03Z 143 21.0 1351.80 2020-07-04T11:41:06Z 146 21.0 1352.40 2020-07-04T11:41:08Z 147 21.0 1353.00 2020-07-04T11:41:16Z 149 21.0 1353.20 2020-07-04T11:41:17Z 149 21.0 1353.40 2020-07-04T11:41:19Z 150 21.0 1353.60 2020-07-04T11:41:21Z 149 21.0 1354.40 2020-07-04T11:41:23Z 149 21.0 1354.40 2020-07-04T11:41:24Z 149 21.0 1354.80 2020-07-04T11:41:26Z 150 21.0 1355.00 2020-07-04T11:41:27Z 150 21.0 1355.80 2020-07-04T11:41:30Z 151 21.0 1356.20 2020-07-04T11:41:31Z 151 21.0 1356.80 2020-07-04T11:41:34Z 151 21.0 1357.60 2020-07-04T11:41:39Z 152 21.0 1357.80 2020-07-04T11:41:41Z 153 21.0 1358.00 2020-07-04T11:41:42Z 153 21.0 1358.40 2020-07-04T11:41:44Z 152 21.0 1358.60 2020-07-04T11:41:46Z 151 21.0 1359.00 2020-07-04T11:41:47Z 151 21.0 1359.40 2020-07-04T11:41:52Z 153 21.0 1359.60 2020-07-04T11:41:53Z 153 21.0 1360.00 2020-07-04T11:41:55Z 153 21.0 1360.20 2020-07-04T11:41:56Z 153 21.0 1360.40 2020-07-04T11:41:57Z 154 21.0 1360.60 2020-07-04T11:41:58Z 154 21.0 1360.80 2020-07-04T11:42:02Z 156 21.0 1361.00 2020-07-04T11:42:04Z 156 21.0 1361.60 2020-07-04T11:42:08Z 156 21.0 1361.40 2020-07-04T11:42:15Z 155 21.0 1360.60 2020-07-04T11:42:21Z 156 21.0 1359.80 2020-07-04T11:42:23Z 156 21.0 1358.80 2020-07-04T11:42:25Z 156 21.0 1358.40 2020-07-04T11:42:26Z 156 21.0 1357.60 2020-07-04T11:42:28Z 158 21.0 1356.40 2020-07-04T11:42:30Z 159 21.0 1355.60 2020-07-04T11:42:32Z 158 21.0 1355.20 2020-07-04T11:42:33Z 155 21.0 1354.80 2020-07-04T11:42:34Z 153 21.0 1354.40 2020-07-04T11:42:35Z 150 21.0 1353.80 2020-07-04T11:42:36Z 145 21.0 1353.00 2020-07-04T11:42:38Z 142 21.0 1352.60 2020-07-04T11:42:39Z 142 21.0 1352.00 2020-07-04T11:42:40Z 142 21.0 1351.60 2020-07-04T11:42:41Z 141 21.0 1351.20 2020-07-04T11:42:42Z 142 21.0 1350.40 2020-07-04T11:42:44Z 141 21.0 1349.80 2020-07-04T11:42:45Z 141 21.0 1348.80 2020-07-04T11:42:47Z 140 21.0 1348.20 2020-07-04T11:42:48Z 139 21.0 1347.40 2020-07-04T11:42:49Z 139 21.0 1346.60 2020-07-04T11:42:50Z 139 21.0 1345.60 2020-07-04T11:42:51Z 137 21.0 1344.20 2020-07-04T11:42:53Z 138 21.0 1343.60 2020-07-04T11:42:54Z 138 21.0 1342.80 2020-07-04T11:42:56Z 139 21.0 1342.40 2020-07-04T11:42:57Z 137 21.0 1341.60 2020-07-04T11:42:59Z 135 21.0 1340.60 2020-07-04T11:43:00Z 136 21.0 1339.80 2020-07-04T11:43:01Z 136 21.0 1338.80 2020-07-04T11:43:03Z 137 20.0 1338.40 2020-07-04T11:43:04Z 137 20.0 1337.40 2020-07-04T11:43:06Z 136 20.0 1336.40 2020-07-04T11:43:08Z 136 20.0 1335.40 2020-07-04T11:43:10Z 138 20.0 1334.80 2020-07-04T11:43:11Z 138 20.0 1334.20 2020-07-04T11:43:12Z 137 20.0 1334.00 2020-07-04T11:43:13Z 138 20.0 1333.60 2020-07-04T11:43:14Z 137 20.0 1333.00 2020-07-04T11:43:16Z 137 20.0 1332.80 2020-07-04T11:43:17Z 136 20.0 1332.20 2020-07-04T11:43:18Z 136 20.0 1331.60 2020-07-04T11:43:19Z 143 20.0 1331.00 2020-07-04T11:43:20Z 143 20.0 1329.60 2020-07-04T11:43:23Z 142 20.0 1328.40 2020-07-04T11:43:26Z 142 20.0 1327.80 2020-07-04T11:43:28Z 141 20.0 1327.60 2020-07-04T11:43:31Z 144 20.0 1327.60 2020-07-04T11:43:32Z 144 20.0 1327.40 2020-07-04T11:43:33Z 143 20.0 1326.20 2020-07-04T11:43:36Z 145 20.0 1325.80 2020-07-04T11:43:38Z 144 20.0 1325.20 2020-07-04T11:43:39Z 144 20.0 1324.20 2020-07-04T11:43:41Z 144 20.0 1323.80 2020-07-04T11:43:42Z 143 20.0 1323.20 2020-07-04T11:43:44Z 141 20.0 1321.80 2020-07-04T11:43:46Z 139 20.0 1321.40 2020-07-04T11:43:47Z 139 20.0 1320.60 2020-07-04T11:43:49Z 140 20.0 1319.40 2020-07-04T11:43:52Z 139 20.0 1317.60 2020-07-04T11:43:55Z 140 20.0 1316.80 2020-07-04T11:43:57Z 139 20.0 1316.60 2020-07-04T11:43:58Z 138 20.0 1315.40 2020-07-04T11:44:01Z 137 20.0 1314.00 2020-07-04T11:44:03Z 136 20.0 1313.00 2020-07-04T11:44:05Z 136 20.0 1312.80 2020-07-04T11:44:06Z 135 20.0 1311.60 2020-07-04T11:44:08Z 135 20.0 1310.40 2020-07-04T11:44:10Z 136 20.0 1309.40 2020-07-04T11:44:12Z 138 20.0 1307.60 2020-07-04T11:44:14Z 138 20.0 1307.00 2020-07-04T11:44:15Z 140 20.0 1306.60 2020-07-04T11:44:16Z 139 20.0 1306.00 2020-07-04T11:44:17Z 139 20.0 1304.60 2020-07-04T11:44:20Z 139 20.0 1303.60 2020-07-04T11:44:22Z 140 20.0 1302.80 2020-07-04T11:44:24Z 138 20.0 1302.00 2020-07-04T11:44:25Z 138 20.0 1301.00 2020-07-04T11:44:26Z 136 20.0 1300.60 2020-07-04T11:44:27Z 137 20.0 1299.40 2020-07-04T11:44:30Z 137 20.0 1298.60 2020-07-04T11:44:32Z 136 20.0 1298.00 2020-07-04T11:44:33Z 138 20.0 1297.40 2020-07-04T11:44:34Z 140 20.0 1296.80 2020-07-04T11:44:35Z 141 20.0 1296.60 2020-07-04T11:44:36Z 140 20.0 1296.20 2020-07-04T11:44:38Z 139 20.0 1296.20 2020-07-04T11:44:39Z 137 20.0 1296.00 2020-07-04T11:44:41Z 142 20.0 1295.80 2020-07-04T11:44:43Z 145 20.0 1295.60 2020-07-04T11:44:44Z 146 20.0 1295.40 2020-07-04T11:44:45Z 146 20.0 1294.40 2020-07-04T11:44:48Z 146 20.0 1294.20 2020-07-04T11:44:49Z 147 20.0 1293.20 2020-07-04T11:44:51Z 146 20.0 1292.20 2020-07-04T11:44:55Z 146 20.0 1292.20 2020-07-04T11:44:56Z 145 20.0 1290.60 2020-07-04T11:44:59Z 145 20.0 1289.40 2020-07-04T11:45:01Z 146 20.0 1288.20 2020-07-04T11:45:04Z 146 20.0 1288.00 2020-07-04T11:45:05Z 147 20.0 1287.20 2020-07-04T11:45:07Z 149 20.0 1286.20 2020-07-04T11:45:09Z 151 20.0 1285.60 2020-07-04T11:45:10Z 151 20.0 1284.60 2020-07-04T11:45:12Z 153 20.0 1283.40 2020-07-04T11:45:14Z 150 20.0 1282.80 2020-07-04T11:45:16Z 151 20.0 1282.60 2020-07-04T11:45:17Z 150 20.0 1282.40 2020-07-04T11:45:18Z 150 20.0 1282.20 2020-07-04T11:45:20Z 150 20.0 1281.60 2020-07-04T11:45:24Z 146 20.0 1281.60 2020-07-04T11:45:25Z 147 20.0 1281.00 2020-07-04T11:45:26Z 147 20.0 1280.00 2020-07-04T11:45:28Z 145 20.0 1279.60 2020-07-04T11:45:29Z 145 20.0 1278.60 2020-07-04T11:45:31Z 146 20.0 1277.40 2020-07-04T11:45:34Z 144 20.0 1276.40 2020-07-04T11:45:37Z 141 20.0 1275.80 2020-07-04T11:45:38Z 141 20.0 1275.20 2020-07-04T11:45:39Z 141 20.0 1274.80 2020-07-04T11:45:40Z 141 20.0 1274.00 2020-07-04T11:45:42Z 141 20.0 1273.40 2020-07-04T11:45:43Z 140 20.0 1273.00 2020-07-04T11:45:44Z 139 20.0 1272.20 2020-07-04T11:45:46Z 139 20.0 1271.40 2020-07-04T11:45:47Z 137 20.0 1270.60 2020-07-04T11:45:48Z 138 20.0 1270.00 2020-07-04T11:45:49Z 135 20.0 1269.80 2020-07-04T11:45:50Z 129 20.0 1269.60 2020-07-04T11:45:51Z 128 20.0 1269.00 2020-07-04T11:45:54Z 126 20.0 1269.00 2020-07-04T11:45:55Z 126 20.0 1268.80 2020-07-04T11:45:56Z 126 20.0 1268.40 2020-07-04T11:45:58Z 126 20.0 1268.00 2020-07-04T11:46:01Z 125 20.0 1268.00 2020-07-04T11:46:06Z 122 20.0 1268.00 2020-07-04T11:46:07Z 123 20.0 1269.20 2020-07-04T11:46:14Z 124 20.0 1269.60 2020-07-04T11:46:19Z 125 20.0 1269.80 2020-07-04T11:46:20Z 126 20.0 1270.60 2020-07-04T11:46:26Z 126 20.0 1270.60 2020-07-04T11:46:28Z 129 20.0 1270.60 2020-07-04T11:46:30Z 132 20.0 1270.40 2020-07-04T11:46:32Z 133 20.0 1269.80 2020-07-04T11:46:37Z 133 20.0 1269.60 2020-07-04T11:46:39Z 130 20.0 1269.20 2020-07-04T11:46:41Z 130 20.0 1269.00 2020-07-04T11:46:42Z 131 21.0 1268.40 2020-07-04T11:46:46Z 130 21.0 1268.20 2020-07-04T11:46:47Z 131 21.0 1268.00 2020-07-04T11:46:48Z 131 21.0 1267.60 2020-07-04T11:46:49Z 131 21.0 1267.20 2020-07-04T11:46:50Z 134 21.0 1266.80 2020-07-04T11:46:52Z 138 21.0 1266.60 2020-07-04T11:46:53Z 141 21.0 1266.60 2020-07-04T11:46:54Z 148 21.0 1266.60 2020-07-04T11:46:56Z 151 21.0 1267.80 2020-07-04T11:47:01Z 150 21.0 1268.40 2020-07-04T11:47:03Z 150 21.0 1268.60 2020-07-04T11:47:06Z 151 21.0 1268.80 2020-07-04T11:47:08Z 147 21.0 1269.20 2020-07-04T11:47:12Z 146 21.0 1269.20 2020-07-04T11:47:13Z 141 21.0 1269.40 2020-07-04T11:47:14Z 140 21.0 1269.80 2020-07-04T11:47:15Z 136 21.0 1270.40 2020-07-04T11:47:17Z 132 21.0 1270.40 2020-07-04T11:47:18Z 131 21.0 1271.00 2020-07-04T11:47:23Z 134 21.0 1271.60 2020-07-04T11:47:25Z 135 21.0 1272.20 2020-07-04T11:47:28Z 136 21.0 1272.60 2020-07-04T11:47:30Z 137 21.0 1273.80 2020-07-04T11:47:35Z 138 21.0 1273.80 2020-07-04T11:47:36Z 139 21.0 1274.80 2020-07-04T11:47:42Z 140 21.0 1275.20 2020-07-04T11:47:44Z 143 21.0 1275.40 2020-07-04T11:47:45Z 140 21.0 1275.80 2020-07-04T11:47:46Z 140 21.0 1275.80 2020-07-04T11:47:47Z 140 21.0 1276.60 2020-07-04T11:47:54Z 139 21.0 1277.20 2020-07-04T11:47:57Z 141 21.0 1277.60 2020-07-04T11:48:00Z 144 21.0 1277.60 2020-07-04T11:48:01Z 147 21.0 1277.80 2020-07-04T11:48:03Z 150 21.0 1278.20 2020-07-04T11:48:05Z 152 21.0 1278.80 2020-07-04T11:48:08Z 153 21.0 1279.20 2020-07-04T11:48:10Z 154 21.0 1279.40 2020-07-04T11:48:12Z 154 21.0 1279.60 2020-07-04T11:48:13Z 151 21.0 1280.40 2020-07-04T11:48:17Z 150 21.0 1281.20 2020-07-04T11:48:20Z 149 21.0 1281.60 2020-07-04T11:48:22Z 146 22.0 1281.60 2020-07-04T11:48:23Z 150 22.0 1282.20 2020-07-04T11:48:27Z 150 22.0 1282.60 2020-07-04T11:48:31Z 150 22.0 1283.00 2020-07-04T11:48:33Z 149 22.0 1283.80 2020-07-04T11:48:37Z 152 22.0 1284.00 2020-07-04T11:48:40Z 152 22.0 1284.80 2020-07-04T11:48:46Z 153 22.0 1285.00 2020-07-04T11:48:47Z 151 22.0 1285.20 2020-07-04T11:48:49Z 148 22.0 1285.40 2020-07-04T11:48:52Z 151 22.0 1285.60 2020-07-04T11:48:54Z 151 22.0 1286.00 2020-07-04T11:48:55Z 151 22.0 1286.20 2020-07-04T11:48:57Z 148 22.0 1286.40 2020-07-04T11:49:01Z 148 22.0 1286.60 2020-07-04T11:49:03Z 151 22.0 1287.00 2020-07-04T11:49:05Z 151 22.0 1287.80 2020-07-04T11:49:08Z 151 22.0 1288.00 2020-07-04T11:49:09Z 152 22.0 1288.40 2020-07-04T11:49:11Z 156 22.0 1288.80 2020-07-04T11:49:14Z 155 22.0 1288.80 2020-07-04T11:49:15Z 155 22.0 1289.20 2020-07-04T11:49:17Z 155 22.0 1289.80 2020-07-04T11:49:20Z 156 22.0 1290.00 2020-07-04T11:49:26Z 153 22.0 1290.20 2020-07-04T11:49:27Z 156 22.0 1290.20 2020-07-04T11:49:28Z 151 22.0 1289.80 2020-07-04T11:49:34Z 150 22.0 1290.00 2020-07-04T11:49:36Z 153 22.0 1290.20 2020-07-04T11:49:38Z 154 22.0 1290.40 2020-07-04T11:49:39Z 151 22.0 1290.40 2020-07-04T11:49:40Z 151 22.0 1290.80 2020-07-04T11:49:47Z 149 22.0 1290.80 2020-07-04T11:49:53Z 147 22.0 1291.40 2020-07-04T11:49:58Z 145 22.0 1291.80 2020-07-04T11:49:59Z 144 22.0 1292.20 2020-07-04T11:50:04Z 144 22.0 1292.60 2020-07-04T11:50:08Z 144 22.0 1292.80 2020-07-04T11:50:10Z 143 22.0 1293.20 2020-07-04T11:50:14Z 140 22.0 1293.40 2020-07-04T11:50:16Z 138 22.0 1293.80 2020-07-04T11:50:18Z 137 22.0 1294.00 2020-07-04T11:50:22Z 135 22.0 1294.20 2020-07-04T11:50:26Z 139 22.0 1294.40 2020-07-04T11:50:27Z 141 22.0 1294.80 2020-07-04T11:50:33Z 144 22.0 1295.20 2020-07-04T11:50:39Z 145 22.0 1295.60 2020-07-04T11:50:44Z 145 22.0 1295.80 2020-07-04T11:50:45Z 144 22.0 1296.20 2020-07-04T11:50:51Z 142 22.0 1296.20 2020-07-04T11:50:52Z 142 22.0 1296.20 2020-07-04T11:50:56Z 143 22.0 1296.20 2020-07-04T11:50:58Z 147 22.0 1296.00 2020-07-04T11:51:01Z 148 22.0 1295.00 2020-07-04T11:51:05Z 147 22.0 1294.80 2020-07-04T11:51:06Z 146 22.0 1294.60 2020-07-04T11:51:07Z 146 22.0 1294.60 2020-07-04T11:51:08Z 145 22.0 1294.60 2020-07-04T11:51:12Z 146 21.0 1295.80 2020-07-04T11:51:17Z 146 21.0 1296.80 2020-07-04T11:51:21Z 148 21.0 1297.20 2020-07-04T11:51:22Z 149 21.0 1298.00 2020-07-04T11:51:26Z 150 21.0 1298.20 2020-07-04T11:51:28Z 151 21.0 1299.00 2020-07-04T11:51:34Z 157 21.0 1299.20 2020-07-04T11:51:35Z 156 21.0 1299.60 2020-07-04T11:51:37Z 159 22.0 1300.00 2020-07-04T11:51:40Z 158 22.0 1300.00 2020-07-04T11:51:42Z 155 22.0 1300.20 2020-07-04T11:51:44Z 154 22.0 1300.00 2020-07-04T11:51:46Z 153 22.0 1300.40 2020-07-04T11:51:48Z 151 22.0 1300.80 2020-07-04T11:51:51Z 151 22.0 1301.20 2020-07-04T11:51:54Z 149 22.0 1301.60 2020-07-04T11:51:57Z 150 22.0 1302.20 2020-07-04T11:52:02Z 150 22.0 1303.40 2020-07-04T11:52:09Z 150 22.0 1303.40 2020-07-04T11:52:10Z 150 22.0 1303.80 2020-07-04T11:52:16Z 150 22.0 1304.60 2020-07-04T11:52:19Z 151 22.0 1305.20 2020-07-04T11:52:23Z 153 22.0 1305.60 2020-07-04T11:52:27Z 152 22.0 1306.40 2020-07-04T11:52:31Z 150 22.0 1306.40 2020-07-04T11:52:32Z 150 22.0 1306.60 2020-07-04T11:52:36Z 149 22.0 1307.00 2020-07-04T11:52:40Z 149 22.0 1307.60 2020-07-04T11:52:43Z 149 22.0 1308.00 2020-07-04T11:52:46Z 148 22.0 1308.80 2020-07-04T11:52:52Z 148 22.0 1308.80 2020-07-04T11:52:53Z 148 22.0 1309.00 2020-07-04T11:52:56Z 146 22.0 1309.00 2020-07-04T11:52:59Z 147 22.0 1309.00 2020-07-04T11:53:04Z 147 22.0 1308.60 2020-07-04T11:53:08Z 147 22.0 1309.40 2020-07-04T11:53:15Z 145 22.0 1309.40 2020-07-04T11:53:20Z 145 22.0 1309.40 2020-07-04T11:53:21Z 144 22.0 1309.40 2020-07-04T11:53:24Z 143 22.0 1310.00 2020-07-04T11:53:27Z 144 22.0 1310.20 2020-07-04T11:53:29Z 145 22.0 1309.80 2020-07-04T11:53:34Z 144 22.0 1309.60 2020-07-04T11:53:37Z 143 22.0 1309.80 2020-07-04T11:53:40Z 146 22.0 1310.00 2020-07-04T11:53:43Z 142 22.0 1310.00 2020-07-04T11:53:45Z 137 22.0 1310.00 2020-07-04T11:53:46Z 136 22.0 1309.60 2020-07-04T11:53:51Z 135 22.0 1310.60 2020-07-04T11:53:58Z 135 22.0 1310.80 2020-07-04T11:54:00Z 138 22.0 1311.20 2020-07-04T11:54:01Z 138 22.0 1311.60 2020-07-04T11:54:03Z 139 22.0 1312.40 2020-07-04T11:54:05Z 140 22.0 1313.00 2020-07-04T11:54:07Z 134 22.0 1313.40 2020-07-04T11:54:08Z 135 22.0 1313.60 2020-07-04T11:54:09Z 134 22.0 1313.80 2020-07-04T11:54:10Z 133 22.0 1314.20 2020-07-04T11:54:17Z 132 22.0 1314.20 2020-07-04T11:54:18Z 132 22.0 1314.60 2020-07-04T11:54:22Z 133 22.0 1314.80 2020-07-04T11:54:23Z 132 22.0 1315.40 2020-07-04T11:54:26Z 136 22.0 1315.60 2020-07-04T11:54:27Z 135 22.0 1316.00 2020-07-04T11:54:29Z 138 22.0 1316.20 2020-07-04T11:54:30Z 138 22.0 1316.60 2020-07-04T11:54:33Z 142 22.0 1316.80 2020-07-04T11:54:34Z 142 22.0 1317.00 2020-07-04T11:54:37Z 143 22.0 1317.40 2020-07-04T11:54:38Z 147 22.0 1317.60 2020-07-04T11:54:39Z 150 22.0 1317.80 2020-07-04T11:54:40Z 149 22.0 1318.40 2020-07-04T11:54:43Z 151 22.0 1318.80 2020-07-04T11:54:49Z 152 22.0 1319.00 2020-07-04T11:54:50Z 152 22.0 1320.20 2020-07-04T11:54:55Z 154 22.0 1320.40 2020-07-04T11:54:57Z 154 22.0 1320.60 2020-07-04T11:55:01Z 151 22.0 1320.80 2020-07-04T11:55:03Z 151 22.0 1321.40 2020-07-04T11:55:09Z 152 22.0 1321.80 2020-07-04T11:55:10Z 153 22.0 1322.20 2020-07-04T11:55:14Z 155 22.0 1322.40 2020-07-04T11:55:15Z 155 22.0 1322.40 2020-07-04T11:55:17Z 152 22.0 1322.60 2020-07-04T11:55:18Z 151 22.0 1323.20 2020-07-04T11:55:21Z 150 22.0 1323.60 2020-07-04T11:55:25Z 152 22.0 1324.00 2020-07-04T11:55:27Z 155 22.0 1324.40 2020-07-04T11:55:28Z 156 22.0 1324.80 2020-07-04T11:55:30Z 156 22.0 1325.20 2020-07-04T11:55:34Z 156 22.0 1325.40 2020-07-04T11:55:35Z 155 22.0 1325.80 2020-07-04T11:55:40Z 154 22.0 1326.00 2020-07-04T11:55:41Z 156 22.0 1326.40 2020-07-04T11:55:47Z 158 22.0 1327.20 2020-07-04T11:55:51Z 156 22.0 1327.80 2020-07-04T11:55:54Z 156 22.0 1328.20 2020-07-04T11:55:56Z 156 22.0 1329.20 2020-07-04T11:56:00Z 158 22.0 1330.40 2020-07-04T11:56:08Z 158 22.0 1330.40 2020-07-04T11:56:09Z 158 22.0 1331.00 2020-07-04T11:56:13Z 158 22.0 1331.40 2020-07-04T11:56:15Z 158 22.0 1332.60 2020-07-04T11:56:18Z 159 22.0 1332.80 2020-07-04T11:56:19Z 159 22.0 1333.00 2020-07-04T11:56:21Z 159 22.0 1333.60 2020-07-04T11:56:27Z 160 22.0 1334.40 2020-07-04T11:56:32Z 161 22.0 1335.00 2020-07-04T11:56:34Z 162 22.0 1335.00 2020-07-04T11:56:35Z 161 22.0 1335.40 2020-07-04T11:56:39Z 160 22.0 1336.20 2020-07-04T11:56:42Z 158 22.0 1337.20 2020-07-04T11:56:47Z 161 22.0 1338.40 2020-07-04T11:56:55Z 162 21.0 1338.60 2020-07-04T11:56:56Z 162 21.0 1339.40 2020-07-04T11:56:59Z 162 21.0 1339.40 2020-07-04T11:57:02Z 163 21.0 1339.40 2020-07-04T11:57:05Z 163 21.0 1339.80 2020-07-04T11:57:07Z 163 21.0 1340.60 2020-07-04T11:57:09Z 162 21.0 1341.60 2020-07-04T11:57:13Z 163 21.0 1341.60 2020-07-04T11:57:14Z 162 21.0 1342.40 2020-07-04T11:57:20Z 160 21.0 1342.40 2020-07-04T11:57:21Z 161 21.0 1342.60 2020-07-04T11:57:26Z 160 21.0 1342.60 2020-07-04T11:57:28Z 159 21.0 1343.00 2020-07-04T11:57:32Z 158 22.0 1343.00 2020-07-04T11:57:35Z 158 22.0 1342.80 2020-07-04T11:57:38Z 158 22.0 1343.00 2020-07-04T11:57:46Z 157 22.0 1343.60 2020-07-04T11:57:53Z 155 22.0 1344.00 2020-07-04T11:57:54Z 154 22.0 1345.00 2020-07-04T11:57:59Z 154 22.0 1345.80 2020-07-04T11:58:02Z 151 22.0 1345.80 2020-07-04T11:58:04Z 147 22.0 1345.60 2020-07-04T11:58:09Z 147 22.0 1346.00 2020-07-04T11:58:13Z 149 22.0 1346.60 2020-07-04T11:58:15Z 149 22.0 1347.20 2020-07-04T11:58:18Z 149 22.0 1347.40 2020-07-04T11:58:21Z 150 22.0 1348.40 2020-07-04T11:58:26Z 150 22.0 1348.80 2020-07-04T11:58:27Z 150 22.0 1349.60 2020-07-04T11:58:29Z 150 22.0 1349.20 2020-07-04T11:58:34Z 150 22.0 1349.20 2020-07-04T11:58:35Z 150 22.0 1349.00 2020-07-04T11:58:38Z 149 22.0 1348.40 2020-07-04T11:58:42Z 150 22.0 1348.00 2020-07-04T11:58:44Z 150 22.0 1347.20 2020-07-04T11:58:46Z 152 22.0 1346.40 2020-07-04T11:58:48Z 150 22.0 1346.00 2020-07-04T11:58:49Z 148 22.0 1344.80 2020-07-04T11:58:53Z 146 22.0 1344.60 2020-07-04T11:58:54Z 146 22.0 1343.60 2020-07-04T11:58:57Z 146 22.0 1343.20 2020-07-04T11:58:58Z 146 22.0 1342.60 2020-07-04T11:59:01Z 145 22.0 1342.20 2020-07-04T11:59:04Z 146 22.0 1341.20 2020-07-04T11:59:09Z 142 22.0 1340.20 2020-07-04T11:59:12Z 142 22.0 1340.00 2020-07-04T11:59:13Z 141 22.0 1339.00 2020-07-04T11:59:16Z 140 22.0 1338.60 2020-07-04T11:59:18Z 140 21.0 1338.60 2020-07-04T11:59:19Z 141 21.0 1338.00 2020-07-04T11:59:22Z 142 21.0 1337.80 2020-07-04T11:59:23Z 143 21.0 1336.80 2020-07-04T11:59:25Z 143 21.0 1335.80 2020-07-04T11:59:27Z 144 21.0 1335.60 2020-07-04T11:59:28Z 143 21.0 1334.80 2020-07-04T11:59:32Z 143 21.0 1334.60 2020-07-04T11:59:33Z 143 21.0 1334.40 2020-07-04T11:59:34Z 143 21.0 1334.00 2020-07-04T11:59:37Z 142 21.0 1333.40 2020-07-04T11:59:41Z 143 21.0 1333.20 2020-07-04T11:59:42Z 143 21.0 1333.00 2020-07-04T11:59:43Z 142 21.0 1332.60 2020-07-04T11:59:44Z 142 21.0 1332.00 2020-07-04T11:59:46Z 140 21.0 1331.80 2020-07-04T11:59:47Z 140 21.0 1331.60 2020-07-04T11:59:48Z 140 21.0 1331.00 2020-07-04T11:59:51Z 141 21.0 1330.80 2020-07-04T11:59:52Z 142 21.0 1330.60 2020-07-04T11:59:58Z 140 21.0 1329.80 2020-07-04T12:00:04Z 140 21.0 1329.40 2020-07-04T12:00:11Z 141 21.0 1329.40 2020-07-04T12:00:15Z 139 21.0 1329.60 2020-07-04T12:00:17Z 137 21.0 1329.00 2020-07-04T12:00:23Z 140 21.0 1328.60 2020-07-04T12:00:25Z 141 21.0 1327.60 2020-07-04T12:00:28Z 143 21.0 1327.40 2020-07-04T12:00:32Z 143 21.0 1326.80 2020-07-04T12:00:36Z 143 21.0 1326.80 2020-07-04T12:00:41Z 142 21.0 1326.20 2020-07-04T12:00:42Z 142 21.0 1325.20 2020-07-04T12:00:46Z 142 21.0 1325.20 2020-07-04T12:00:47Z 140 21.0 1325.20 2020-07-04T12:00:49Z 140 21.0 1324.80 2020-07-04T12:00:51Z 139 21.0 1324.00 2020-07-04T12:00:54Z 140 21.0 1323.40 2020-07-04T12:00:56Z 138 21.0 1323.20 2020-07-04T12:01:01Z 138 21.0 1323.00 2020-07-04T12:01:02Z 139 21.0 1323.00 2020-07-04T12:01:03Z 138 21.0 1323.00 2020-07-04T12:01:04Z 138 21.0 1321.80 2020-07-04T12:01:07Z 137 21.0 1321.20 2020-07-04T12:01:09Z 139 21.0 1320.60 2020-07-04T12:01:10Z 138 21.0 1319.40 2020-07-04T12:01:13Z 138 21.0 1319.20 2020-07-04T12:01:15Z 137 21.0 1318.20 2020-07-04T12:01:19Z 138 21.0 1317.20 2020-07-04T12:01:21Z 140 21.0 1317.00 2020-07-04T12:01:22Z 142 21.0 1316.40 2020-07-04T12:01:27Z 143 21.0 1315.80 2020-07-04T12:01:29Z 141 21.0 1314.80 2020-07-04T12:01:31Z 143 21.0 1314.20 2020-07-04T12:01:32Z 142 21.0 1313.40 2020-07-04T12:01:34Z 141 21.0 1312.00 2020-07-04T12:01:37Z 140 21.0 1311.00 2020-07-04T12:01:39Z 139 21.0 1310.00 2020-07-04T12:01:43Z 140 21.0 1309.80 2020-07-04T12:01:44Z 141 21.0 1310.60 2020-07-04T12:01:50Z 142 21.0 1310.60 2020-07-04T12:01:52Z 139 21.0 1310.60 2020-07-04T12:01:55Z 143 21.0 1310.80 2020-07-04T12:02:01Z 144 21.0 1310.60 2020-07-04T12:02:03Z 143 21.0 1309.80 2020-07-04T12:02:08Z 143 21.0 1309.40 2020-07-04T12:02:13Z 141 21.0 1308.80 2020-07-04T12:02:16Z 139 21.0 1308.20 2020-07-04T12:02:18Z 140 21.0 1307.60 2020-07-04T12:02:19Z 140 21.0 1306.00 2020-07-04T12:02:21Z 138 21.0 1304.80 2020-07-04T12:02:22Z 138 21.0 1303.80 2020-07-04T12:02:23Z 138 21.0 1302.00 2020-07-04T12:02:25Z 139 21.0 1300.80 2020-07-04T12:02:27Z 140 21.0 1300.00 2020-07-04T12:02:28Z 141 21.0 1299.60 2020-07-04T12:02:29Z 141 21.0 1299.20 2020-07-04T12:02:30Z 141 21.0 1298.80 2020-07-04T12:02:32Z 144 21.0 1298.40 2020-07-04T12:02:33Z 144 21.0 1297.20 2020-07-04T12:02:35Z 142 21.0 1296.00 2020-07-04T12:02:37Z 143 21.0 1295.00 2020-07-04T12:02:40Z 140 21.0 1294.40 2020-07-04T12:02:42Z 144 21.0 1293.40 2020-07-04T12:02:44Z 143 21.0 1292.40 2020-07-04T12:02:47Z 142 21.0 1292.60 2020-07-04T12:02:56Z 141 21.0 1292.60 2020-07-04T12:02:58Z 141 21.0 1292.20 2020-07-04T12:03:00Z 142 21.0 1292.00 2020-07-04T12:03:01Z 141 21.0 1291.00 2020-07-04T12:03:05Z 140 21.0 1291.00 2020-07-04T12:03:06Z 143 21.0 1291.00 2020-07-04T12:03:07Z 145 21.0 1289.80 2020-07-04T12:03:09Z 151 21.0 1289.00 2020-07-04T12:03:10Z 154 21.0 1288.20 2020-07-04T12:03:11Z 156 21.0 1287.60 2020-07-04T12:03:12Z 157 21.0 1287.00 2020-07-04T12:03:13Z 156 21.0 1286.00 2020-07-04T12:03:16Z 155 21.0 1284.20 2020-07-04T12:03:18Z 155 21.0 1283.00 2020-07-04T12:03:20Z 154 21.0 1282.60 2020-07-04T12:03:23Z 156 21.0 1281.80 2020-07-04T12:03:25Z 157 21.0 1280.80 2020-07-04T12:03:28Z 157 21.0 1280.40 2020-07-04T12:03:34Z 158 21.0 1280.20 2020-07-04T12:03:40Z 156 21.0 1279.20 2020-07-04T12:03:42Z 154 21.0 1278.00 2020-07-04T12:03:44Z 153 21.0 1277.60 2020-07-04T12:03:47Z 149 21.0 1277.40 2020-07-04T12:03:48Z 148 21.0 1277.60 2020-07-04T12:03:51Z 145 21.0 1277.20 2020-07-04T12:03:53Z 145 21.0 1277.40 2020-07-04T12:03:56Z 145 21.0 1277.20 2020-07-04T12:03:58Z 144 21.0 1277.00 2020-07-04T12:04:01Z 144 21.0 1275.80 2020-07-04T12:04:03Z 144 21.0 1274.80 2020-07-04T12:04:04Z 144 21.0 1273.60 2020-07-04T12:04:06Z 143 21.0 1273.20 2020-07-04T12:04:09Z 142 21.0 1273.40 2020-07-04T12:04:11Z 145 21.0 1273.40 2020-07-04T12:04:16Z 144 21.0 1274.00 2020-07-04T12:04:21Z 145 21.0 1274.40 2020-07-04T12:04:24Z 146 21.0 1274.20 2020-07-04T12:20:59Z 98 26.0 1275.00 2020-07-04T12:21:01Z 101 26.0 1276.00 2020-07-04T12:21:02Z 103 26.0 1276.60 2020-07-04T12:21:03Z 102 26.0 1277.00 2020-07-04T12:21:04Z 105 26.0 1277.20 2020-07-04T12:21:05Z 106 26.0 1277.00 2020-07-04T12:21:10Z 110 26.0 1277.00 2020-07-04T12:21:12Z 108 26.0 1277.20 2020-07-04T12:21:14Z 105 26.0 1277.80 2020-07-04T12:21:20Z 107 26.0 1278.00 2020-07-04T12:21:25Z 110 26.0 1278.00 2020-07-04T12:21:27Z 113 26.0 1278.00 2020-07-04T12:21:28Z 114 26.0 1278.20 2020-07-04T12:21:29Z 115 26.0 1279.20 2020-07-04T12:21:33Z 116 26.0 1279.60 2020-07-04T12:21:34Z 117 26.0 1280.20 2020-07-04T12:21:40Z 116 26.0 1280.40 2020-07-04T12:21:41Z 116 26.0 1281.60 2020-07-04T12:21:46Z 116 26.0 1282.00 2020-07-04T12:21:47Z 115 26.0 1282.60 2020-07-04T12:21:52Z 118 26.0 1282.80 2020-07-04T12:21:53Z 120 26.0 1282.80 2020-07-04T12:21:54Z 123 26.0 1283.00 2020-07-04T12:21:55Z 126 26.0 1283.20 2020-07-04T12:21:56Z 129 26.0 1283.40 2020-07-04T12:21:57Z 133 26.0 1283.60 2020-07-04T12:21:58Z 136 26.0 1283.80 2020-07-04T12:21:59Z 136 26.0 1284.20 2020-07-04T12:22:02Z 138 26.0 1285.00 2020-07-04T12:22:06Z 136 26.0 1285.60 2020-07-04T12:22:10Z 135 25.0 1286.20 2020-07-04T12:22:12Z 137 25.0 1286.20 2020-07-04T12:22:13Z 140 25.0 1286.20 2020-07-04T12:22:14Z 140 25.0 1286.40 2020-07-04T12:22:16Z 140 25.0 1286.40 2020-07-04T12:22:17Z 139 25.0 1287.00 2020-07-04T12:22:23Z 136 25.0 1287.20 2020-07-04T12:22:24Z 137 25.0 1287.60 2020-07-04T12:22:25Z 137 25.0 1288.00 2020-07-04T12:22:31Z 134 25.0 1288.20 2020-07-04T12:22:32Z 135 25.0 1288.40 2020-07-04T12:22:33Z 134 25.0 1289.60 2020-07-04T12:22:39Z 132 25.0 1290.00 2020-07-04T12:22:40Z 132 25.0 1290.60 2020-07-04T12:22:43Z 136 25.0 1290.80 2020-07-04T12:22:46Z 137 25.0 1291.00 2020-07-04T12:22:47Z 137 25.0 1291.00 2020-07-04T12:22:49Z 134 25.0 1291.80 2020-07-04T12:22:53Z 136 25.0 1292.20 2020-07-04T12:22:54Z 136 25.0 1292.40 2020-07-04T12:22:55Z 137 25.0 1293.00 2020-07-04T12:22:58Z 136 25.0 1293.20 2020-07-04T12:23:01Z 135 25.0 1294.40 2020-07-04T12:23:04Z 132 25.0 1294.80 2020-07-04T12:23:06Z 131 25.0 1295.20 2020-07-04T12:23:08Z 134 25.0 1295.40 2020-07-04T12:23:09Z 133 25.0 1295.60 2020-07-04T12:23:12Z 132 25.0 1296.00 2020-07-04T12:23:15Z 126 25.0 1296.40 2020-07-04T12:23:16Z 127 25.0 1296.60 2020-07-04T12:23:17Z 127 25.0 1296.60 2020-07-04T12:23:18Z 129 25.0 1297.40 2020-07-04T12:23:24Z 127 25.0 1297.80 2020-07-04T12:23:25Z 127 25.0 1298.60 2020-07-04T12:23:28Z 127 26.0 1298.80 2020-07-04T12:23:29Z 128 26.0 1298.80 2020-07-04T12:23:30Z 126 26.0 1299.60 2020-07-04T12:23:36Z 126 26.0 1299.80 2020-07-04T12:23:37Z 124 26.0 1299.80 2020-07-04T12:23:38Z 127 26.0 1300.40 2020-07-04T12:23:42Z 126 26.0 1300.80 2020-07-04T12:23:47Z 127 26.0 1301.00 2020-07-04T12:23:48Z 125 26.0 1302.20 2020-07-04T12:23:51Z 126 26.0 1302.60 2020-07-04T12:23:54Z 126 26.0 1303.00 2020-07-04T12:23:57Z 124 26.0 1303.20 2020-07-04T12:23:58Z 125 26.0 1303.80 2020-07-04T12:24:01Z 126 26.0 1303.80 2020-07-04T12:24:02Z 125 26.0 1304.00 2020-07-04T12:24:06Z 124 26.0 1304.40 2020-07-04T12:24:08Z 124 26.0 1305.00 2020-07-04T12:24:10Z 126 26.0 1305.60 2020-07-04T12:24:12Z 126 26.0 1305.80 2020-07-04T12:24:18Z 129 26.0 1305.80 2020-07-04T12:24:19Z 130 26.0 1305.80 2020-07-04T12:24:22Z 127 26.0 1306.00 2020-07-04T12:24:24Z 130 26.0 1306.40 2020-07-04T12:24:26Z 127 26.0 1306.60 2020-07-04T12:24:27Z 126 26.0 1307.60 2020-07-04T12:24:31Z 125 26.0 1308.00 2020-07-04T12:24:34Z 127 26.0 1308.80 2020-07-04T12:24:38Z 126 26.0 1309.60 2020-07-04T12:24:40Z 125 26.0 1310.00 2020-07-04T12:24:41Z 125 26.0 1310.80 2020-07-04T12:24:47Z 128 26.0 1310.80 2020-07-04T12:24:50Z 128 26.0 1311.00 2020-07-04T12:24:53Z 130 26.0 1311.00 2020-07-04T12:24:54Z 131 26.0 1312.00 2020-07-04T12:24:59Z 130 26.0 1312.20 2020-07-04T12:25:00Z 131 26.0 1313.20 2020-07-04T12:25:05Z 131 26.0 1313.40 2020-07-04T12:25:06Z 132 26.0 1314.00 2020-07-04T12:25:12Z 130 26.0 1314.60 2020-07-04T12:25:14Z 131 26.0 1315.40 2020-07-04T12:25:19Z 131 26.0 1315.60 2020-07-04T12:25:20Z 132 26.0 1316.00 2020-07-04T12:25:21Z 132 26.0 1316.80 2020-07-04T12:25:24Z 129 26.0 1316.80 2020-07-04T12:25:26Z 128 26.0 1316.80 2020-07-04T12:25:31Z 126 26.0 1317.00 2020-07-04T12:25:33Z 126 26.0 1317.20 2020-07-04T12:25:36Z 126 26.0 1318.20 2020-07-04T12:25:39Z 127 26.0 1318.60 2020-07-04T12:25:40Z 127 26.0 1319.60 2020-07-04T12:25:45Z 128 26.0 1319.80 2020-07-04T12:25:46Z 128 26.0 1320.00 2020-07-04T12:25:47Z 128 26.0 1320.00 2020-07-04T12:25:53Z 127 26.0 1320.00 2020-07-04T12:25:56Z 131 26.0 1320.80 2020-07-04T12:25:59Z 129 26.0 1319.80 2020-07-04T12:26:04Z 125 26.0 1319.60 2020-07-04T12:26:05Z 127 26.0 1319.40 2020-07-04T12:26:09Z 130 26.0 1319.60 2020-07-04T12:26:10Z 127 26.0 1320.00 2020-07-04T12:26:11Z 128 26.0 1319.40 2020-07-04T12:26:16Z 125 26.0 1319.00 2020-07-04T12:26:19Z 125 26.0 1318.60 2020-07-04T12:26:20Z 126 26.0 1317.20 2020-07-04T12:26:23Z 128 26.0 1316.20 2020-07-04T12:26:25Z 129 26.0 1315.40 2020-07-04T12:26:26Z 129 26.0 1314.60 2020-07-04T12:26:27Z 129 26.0 1314.00 2020-07-04T12:26:28Z 130 26.0 1313.40 2020-07-04T12:26:29Z 128 26.0 1312.40 2020-07-04T12:26:30Z 128 26.0 1311.20 2020-07-04T12:26:31Z 128 26.0 1310.00 2020-07-04T12:26:33Z 127 25.0 1309.40 2020-07-04T12:26:35Z 126 25.0 1309.20 2020-07-04T12:26:36Z 122 25.0 1308.80 2020-07-04T12:26:38Z 121 25.0 1308.20 2020-07-04T12:26:39Z 121 25.0 1307.40 2020-07-04T12:26:40Z 121 25.0 1306.00 2020-07-04T12:26:42Z 121 25.0 1304.80 2020-07-04T12:26:44Z 120 25.0 1303.40 2020-07-04T12:26:46Z 120 25.0 1302.40 2020-07-04T12:26:49Z 121 25.0 1301.20 2020-07-04T12:26:51Z 122 25.0 1301.20 2020-07-04T12:26:53Z 122 25.0 1301.40 2020-07-04T12:26:57Z 120 25.0 1301.40 2020-07-04T12:27:02Z 120 24.0 1301.60 2020-07-04T12:27:08Z 120 24.0 1301.40 2020-07-04T12:27:13Z 118 24.0 1300.60 2020-07-04T12:27:16Z 115 24.0 1300.60 2020-07-04T12:27:17Z 115 24.0 1300.60 2020-07-04T12:27:18Z 116 24.0 1300.60 2020-07-04T12:27:23Z 115 24.0 1300.60 2020-07-04T12:27:26Z 112 24.0 1300.00 2020-07-04T12:27:29Z 114 24.0 1300.00 2020-07-04T12:27:31Z 114 24.0 1299.80 2020-07-04T12:27:34Z 113 24.0 1300.60 2020-07-04T12:27:39Z 110 24.0 1301.00 2020-07-04T12:27:42Z 109 24.0 1301.60 2020-07-04T12:27:45Z 108 24.0 1301.80 2020-07-04T12:27:47Z 109 24.0 1302.00 2020-07-04T12:27:50Z 108 24.0 1302.20 2020-07-04T12:27:51Z 109 24.0 1302.40 2020-07-04T12:27:53Z 113 24.0 1302.40 2020-07-04T12:27:56Z 114 24.0 1303.00 2020-07-04T12:27:59Z 119 24.0 1303.20 2020-07-04T12:28:00Z 121 24.0 1303.40 2020-07-04T12:28:02Z 122 24.0 1303.80 2020-07-04T12:28:05Z 125 24.0 1304.40 2020-07-04T12:28:07Z 125 24.0 1305.00 2020-07-04T12:28:09Z 126 24.0 1305.40 2020-07-04T12:28:13Z 126 24.0 1305.60 2020-07-04T12:28:14Z 125 24.0 1305.60 2020-07-04T12:28:15Z 125 24.0 1305.60 2020-07-04T12:28:16Z 126 24.0 1306.40 2020-07-04T12:28:20Z 129 24.0 1306.60 2020-07-04T12:28:23Z 129 24.0 1306.60 2020-07-04T12:28:24Z 129 24.0 1307.20 2020-07-04T12:28:26Z 132 24.0 1307.80 2020-07-04T12:28:28Z 134 24.0 1307.80 2020-07-04T12:28:31Z 139 24.0 1307.80 2020-07-04T12:28:33Z 142 24.0 1308.00 2020-07-04T12:28:35Z 145 24.0 1308.20 2020-07-04T12:28:37Z 149 24.0 1308.40 2020-07-04T12:28:38Z 151 24.0 1308.80 2020-07-04T12:28:39Z 152 24.0 1309.40 2020-07-04T12:28:42Z 155 24.0 1310.00 2020-07-04T12:28:44Z 156 24.0 1310.80 2020-07-04T12:28:48Z 157 24.0 1310.80 2020-07-04T12:28:55Z 156 24.0 1310.80 2020-07-04T12:28:57Z 155 24.0 1311.20 2020-07-04T12:28:59Z 151 24.0 1311.20 2020-07-04T12:29:00Z 150 24.0 1312.20 2020-07-04T12:29:05Z 153 24.0 1312.40 2020-07-04T12:29:07Z 150 24.0 1313.20 2020-07-04T12:29:11Z 149 24.0 1313.80 2020-07-04T12:29:15Z 145 24.0 1313.80 2020-07-04T12:29:16Z 144 24.0 1314.20 2020-07-04T12:29:18Z 140 24.0 1314.20 2020-07-04T12:29:19Z 137 24.0 1314.40 2020-07-04T12:29:20Z 137 24.0 1314.00 2020-07-04T12:29:22Z 136 24.0 1313.80 2020-07-04T12:29:26Z 133 24.0 1313.80 2020-07-04T12:29:30Z 133 24.0 1313.00 2020-07-04T12:29:33Z 132 24.0 1312.60 2020-07-04T12:29:36Z 135 24.0 1312.60 2020-07-04T12:29:37Z 139 24.0 1312.80 2020-07-04T12:29:38Z 144 24.0 1312.60 2020-07-04T12:29:39Z 145 24.0 1312.40 2020-07-04T12:29:42Z 144 23.0 1312.20 2020-07-04T12:29:43Z 144 23.0 1312.00 2020-07-04T12:29:44Z 144 23.0 1311.40 2020-07-04T12:29:47Z 143 23.0 1310.80 2020-07-04T12:29:50Z 141 23.0 1310.20 2020-07-04T12:29:52Z 140 23.0 1309.60 2020-07-04T12:29:54Z 140 23.0 1309.00 2020-07-04T12:29:57Z 139 23.0 1308.80 2020-07-04T12:29:59Z 139 23.0 1308.80 2020-07-04T12:30:00Z 132 23.0 1308.80 2020-07-04T12:30:01Z 132 23.0 1308.60 2020-07-04T12:30:02Z 129 23.0 1308.40 2020-07-04T12:30:03Z 127 23.0 1308.40 2020-07-04T12:30:04Z 123 23.0 1308.40 2020-07-04T12:30:06Z 119 23.0 1309.00 2020-07-04T12:30:09Z 121 23.0 1309.40 2020-07-04T12:30:12Z 125 23.0 1309.60 2020-07-04T12:30:14Z 127 23.0 1309.60 2020-07-04T12:30:19Z 124 23.0 1309.60 2020-07-04T12:30:21Z 125 23.0 1310.60 2020-07-04T12:30:25Z 124 23.0 1311.40 2020-07-04T12:30:28Z 124 23.0 1311.80 2020-07-04T12:30:30Z 132 23.0 1312.00 2020-07-04T12:30:32Z 135 23.0 1312.40 2020-07-04T12:30:34Z 138 23.0 1312.60 2020-07-04T12:30:35Z 138 23.0 1312.80 2020-07-04T12:30:36Z 139 23.0 1313.80 2020-07-04T12:30:40Z 140 23.0 1314.40 2020-07-04T12:30:43Z 138 23.0 1315.00 2020-07-04T12:30:45Z 138 23.0 1315.60 2020-07-04T12:30:47Z 141 23.0 1316.00 2020-07-04T12:30:50Z 141 23.0 1317.00 2020-07-04T12:30:53Z 144 23.0 1317.40 2020-07-04T12:30:54Z 142 23.0 1317.80 2020-07-04T12:30:56Z 146 23.0 1318.00 2020-07-04T12:30:57Z 146 23.0 1318.00 2020-07-04T12:31:00Z 149 23.0 1318.60 2020-07-04T12:31:04Z 149 23.0 1318.80 2020-07-04T12:31:10Z 152 24.0 1318.80 2020-07-04T12:31:12Z 149 24.0 1319.60 2020-07-04T12:31:15Z 151 24.0 1320.40 2020-07-04T12:31:17Z 149 24.0 1320.80 2020-07-04T12:31:19Z 149 24.0 1321.20 2020-07-04T12:31:24Z 151 24.0 1321.80 2020-07-04T12:31:31Z 152 24.0 1323.00 2020-07-04T12:31:36Z 151 24.0 1323.20 2020-07-04T12:31:37Z 152 24.0 1324.20 2020-07-04T12:31:40Z 153 24.0 1324.80 2020-07-04T12:31:42Z 156 24.0 1325.40 2020-07-04T12:31:44Z 155 24.0 1325.80 2020-07-04T12:31:48Z 152 24.0 1326.20 2020-07-04T12:31:50Z 150 24.0 1326.40 2020-07-04T12:31:51Z 150 24.0 1327.60 2020-07-04T12:31:54Z 149 24.0 1328.20 2020-07-04T12:31:56Z 151 24.0 1328.60 2020-07-04T12:32:00Z 152 24.0 1328.80 2020-07-04T12:32:01Z 153 24.0 1329.40 2020-07-04T12:32:04Z 151 24.0 1329.60 2020-07-04T12:32:06Z 152 24.0 1329.60 2020-07-04T12:32:09Z 156 24.0 1330.00 2020-07-04T12:32:12Z 159 24.0 1330.80 2020-07-04T12:32:18Z 161 24.0 1331.20 2020-07-04T12:32:21Z 158 24.0 1331.60 2020-07-04T12:32:24Z 160 24.0 1331.60 2020-07-04T12:32:30Z 160 24.0 1331.80 2020-07-04T12:32:33Z 159 24.0 1332.00 2020-07-04T12:32:36Z 159 24.0 1332.40 2020-07-04T12:32:42Z 157 24.0 1332.80 2020-07-04T12:32:45Z 156 24.0 1333.00 2020-07-04T12:32:47Z 155 24.0 1333.60 2020-07-04T12:32:54Z 156 24.0 1333.80 2020-07-04T12:32:57Z 156 24.0 1334.20 2020-07-04T12:32:59Z 155 24.0 1335.00 2020-07-04T12:33:03Z 156 24.0 1335.00 2020-07-04T12:33:08Z 159 24.0 1335.20 2020-07-04T12:33:11Z 158 24.0 1334.80 2020-07-04T12:33:14Z 154 24.0 1334.80 2020-07-04T12:33:16Z 150 24.0 1334.60 2020-07-04T12:33:18Z 147 24.0 1335.20 2020-07-04T12:33:21Z 146 24.0 1335.80 2020-07-04T12:33:27Z 146 24.0 1336.00 2020-07-04T12:33:28Z 146 24.0 1335.80 2020-07-04T12:33:31Z 147 24.0 1335.60 2020-07-04T12:33:37Z 148 23.0 1335.60 2020-07-04T12:33:43Z 146 23.0 1335.20 2020-07-04T12:33:45Z 145 23.0 1334.80 2020-07-04T12:33:46Z 145 23.0 1334.40 2020-07-04T12:33:47Z 145 23.0 1333.60 2020-07-04T12:33:49Z 144 23.0 1333.20 2020-07-04T12:33:50Z 144 23.0 1332.60 2020-07-04T12:33:51Z 144 23.0 1331.20 2020-07-04T12:33:54Z 142 23.0 1330.00 2020-07-04T12:33:56Z 142 23.0 1328.80 2020-07-04T12:33:58Z 141 23.0 1327.40 2020-07-04T12:34:00Z 140 23.0 1327.20 2020-07-04T12:34:01Z 140 23.0 1326.80 2020-07-04T12:34:02Z 141 23.0 1326.40 2020-07-04T12:34:04Z 140 23.0 1326.00 2020-07-04T12:34:05Z 140 23.0 1325.60 2020-07-04T12:34:06Z 140 23.0 1325.20 2020-07-04T12:34:07Z 139 23.0 1323.40 2020-07-04T12:34:10Z 141 23.0 1322.80 2020-07-04T12:34:11Z 141 23.0 1322.20 2020-07-04T12:34:12Z 141 23.0 1321.80 2020-07-04T12:34:13Z 142 23.0 1321.60 2020-07-04T12:34:14Z 143 23.0 1321.20 2020-07-04T12:34:15Z 144 23.0 1320.00 2020-07-04T12:34:17Z 144 23.0 1319.00 2020-07-04T12:34:19Z 145 22.0 1317.40 2020-07-04T12:34:21Z 145 22.0 1316.00 2020-07-04T12:34:23Z 145 22.0 1315.40 2020-07-04T12:34:24Z 147 22.0 1315.20 2020-07-04T12:34:25Z 147 22.0 1314.80 2020-07-04T12:34:26Z 147 22.0 1314.40 2020-07-04T12:34:28Z 146 22.0 1313.40 2020-07-04T12:34:30Z 145 22.0 1312.60 2020-07-04T12:34:31Z 147 22.0 1312.00 2020-07-04T12:34:32Z 147 22.0 1311.20 2020-07-04T12:34:34Z 148 22.0 1310.80 2020-07-04T12:34:35Z 149 22.0 1310.40 2020-07-04T12:34:36Z 146 22.0 1309.80 2020-07-04T12:34:38Z 145 22.0 1309.00 2020-07-04T12:34:40Z 144 22.0 1308.40 2020-07-04T12:34:41Z 145 22.0 1307.60 2020-07-04T12:34:42Z 143 22.0 1307.00 2020-07-04T12:34:43Z 143 22.0 1306.40 2020-07-04T12:34:44Z 143 22.0 1305.60 2020-07-04T12:34:46Z 143 22.0 1304.80 2020-07-04T12:34:48Z 141 22.0 1304.40 2020-07-04T12:34:49Z 140 22.0 1303.40 2020-07-04T12:34:51Z 139 22.0 1303.20 2020-07-04T12:34:53Z 139 22.0 1302.80 2020-07-04T12:34:55Z 137 22.0 1302.80 2020-07-04T12:34:56Z 137 22.0 1302.00 2020-07-04T12:34:58Z 136 22.0 1301.20 2020-07-04T12:34:59Z 137 22.0 1300.40 2020-07-04T12:35:00Z 138 22.0 1299.00 2020-07-04T12:35:02Z 140 22.0 1298.40 2020-07-04T12:35:03Z 142 22.0 1298.00 2020-07-04T12:35:04Z 142 22.0 1297.40 2020-07-04T12:35:06Z 141 22.0 1296.40 2020-07-04T12:35:08Z 142 22.0 1294.60 2020-07-04T12:35:10Z 140 22.0 1294.20 2020-07-04T12:35:11Z 139 22.0 1293.60 2020-07-04T12:35:13Z 139 22.0 1292.80 2020-07-04T12:35:15Z 139 22.0 1292.20 2020-07-04T12:35:16Z 138 22.0 1291.20 2020-07-04T12:35:18Z 135 22.0 1290.80 2020-07-04T12:35:19Z 132 22.0 1290.20 2020-07-04T12:35:20Z 131 22.0 1289.40 2020-07-04T12:35:21Z 130 22.0 1288.60 2020-07-04T12:35:22Z 128 22.0 1287.60 2020-07-04T12:35:24Z 128 22.0 1287.20 2020-07-04T12:35:25Z 130 22.0 1286.60 2020-07-04T12:35:26Z 131 22.0 1286.20 2020-07-04T12:35:27Z 130 22.0 1284.60 2020-07-04T12:35:29Z 129 22.0 1283.60 2020-07-04T12:35:30Z 131 22.0 1282.80 2020-07-04T12:35:31Z 130 22.0 1282.20 2020-07-04T12:35:32Z 131 22.0 1281.80 2020-07-04T12:35:33Z 130 22.0 1281.20 2020-07-04T12:35:35Z 129 22.0 1280.20 2020-07-04T12:35:37Z 129 22.0 1279.80 2020-07-04T12:35:38Z 129 22.0 1278.60 2020-07-04T12:35:40Z 127 22.0 1278.20 2020-07-04T12:35:41Z 127 22.0 1277.60 2020-07-04T12:35:42Z 126 22.0 1277.20 2020-07-04T12:35:44Z 125 22.0 1276.60 2020-07-04T12:35:45Z 125 22.0 1275.80 2020-07-04T12:35:46Z 125 22.0 1275.00 2020-07-04T12:35:47Z 125 22.0 1274.60 2020-07-04T12:35:48Z 123 22.0 1274.20 2020-07-04T12:35:49Z 124 22.0 1273.60 2020-07-04T12:35:50Z 125 22.0 1272.80 2020-07-04T12:35:52Z 123 22.0 1272.40 2020-07-04T12:35:53Z 123 22.0 1271.80 2020-07-04T12:35:54Z 122 22.0 1271.20 2020-07-04T12:35:55Z 122 22.0 1270.80 2020-07-04T12:35:56Z 121 22.0 1270.20 2020-07-04T12:35:57Z 123 22.0 1269.80 2020-07-04T12:35:58Z 124 22.0 1269.40 2020-07-04T12:36:00Z 127 22.0 1269.00 2020-07-04T12:36:01Z 129 22.0 1268.20 2020-07-04T12:36:03Z 131 22.0 1267.40 2020-07-04T12:36:04Z 130 22.0 1266.20 2020-07-04T12:36:05Z 130 22.0 1264.80 2020-07-04T12:36:07Z 129 22.0 1264.40 2020-07-04T12:36:08Z 132 22.0 1264.20 2020-07-04T12:36:09Z 137 22.0 1264.20 2020-07-04T12:36:10Z 136 22.0 1264.20 2020-07-04T12:36:11Z 139 22.0 1264.40 2020-07-04T12:36:12Z 141 22.0 1264.20 2020-07-04T12:36:14Z 139 22.0 1264.20 2020-07-04T12:36:16Z 138 22.0 1264.00 2020-07-04T12:36:18Z 137 22.0 1263.80 2020-07-04T12:36:20Z 136 22.0 1263.60 2020-07-04T12:36:22Z 136 22.0 1263.60 2020-07-04T12:36:28Z 133 22.0 1263.80 2020-07-04T12:36:32Z 130 22.0 1263.40 2020-07-04T12:36:34Z 131 22.0 1262.80 2020-07-04T12:36:36Z 133 22.0 1262.20 2020-07-04T12:36:38Z 130 22.0 1261.80 2020-07-04T12:36:39Z 130 22.0 1260.40 2020-07-04T12:36:43Z 130 22.0 1259.00 2020-07-04T12:36:46Z 130 22.0 1258.40 2020-07-04T12:36:48Z 127 22.0 1257.80 2020-07-04T12:36:49Z 127 22.0 1256.60 2020-07-04T12:36:51Z 125 22.0 1256.00 2020-07-04T12:36:52Z 124 22.0 1255.00 2020-07-04T12:36:53Z 124 22.0 1254.20 2020-07-04T12:36:54Z 124 22.0 1253.80 2020-07-04T12:36:55Z 132 22.0 1253.40 2020-07-04T12:36:56Z 132 22.0 1253.00 2020-07-04T12:36:57Z 133 22.0 1252.40 2020-07-04T12:36:58Z 134 22.0 1251.20 2020-07-04T12:37:00Z 133 22.0 1250.60 2020-07-04T12:37:02Z 131 22.0 1250.00 2020-07-04T12:37:04Z 131 22.0 1248.80 2020-07-04T12:37:07Z 132 22.0 1247.40 2020-07-04T12:37:09Z 132 22.0 1246.40 2020-07-04T12:37:10Z 133 22.0 1245.40 2020-07-04T12:37:11Z 134 22.0 1244.60 2020-07-04T12:37:12Z 133 22.0 1243.80 2020-07-04T12:37:13Z 134 22.0 1243.20 2020-07-04T12:37:14Z 134 22.0 1242.00 2020-07-04T12:37:17Z 135 22.0 1241.20 2020-07-04T12:37:20Z 135 22.0 1240.60 2020-07-04T12:37:21Z 136 22.0 1240.20 2020-07-04T12:37:22Z 134 22.0 1239.20 2020-07-04T12:37:24Z 134 22.0 1238.40 2020-07-04T12:37:25Z 133 22.0 1237.80 2020-07-04T12:37:26Z 133 22.0 1237.20 2020-07-04T12:37:27Z 133 22.0 1236.80 2020-07-04T12:37:28Z 131 22.0 1236.20 2020-07-04T12:37:30Z 132 22.0 1236.00 2020-07-04T12:37:31Z 131 22.0 1235.60 2020-07-04T12:37:32Z 130 22.0 1234.20 2020-07-04T12:37:34Z 128 22.0 1233.60 2020-07-04T12:37:35Z 129 22.0 1233.00 2020-07-04T12:37:37Z 128 22.0 1231.60 2020-07-04T12:37:40Z 126 22.0 1231.00 2020-07-04T12:37:42Z 125 22.0 1230.60 2020-07-04T12:37:44Z 125 22.0 1230.00 2020-07-04T12:37:45Z 126 22.0 1229.20 2020-07-04T12:37:46Z 124 22.0 1228.20 2020-07-04T12:37:48Z 122 22.0 1228.00 2020-07-04T12:37:49Z 119 22.0 1227.60 2020-07-04T12:37:50Z 117 22.0 1227.20 2020-07-04T12:37:52Z 116 22.0 1226.80 2020-07-04T12:37:53Z 116 22.0 1226.40 2020-07-04T12:37:54Z 115 22.0 1226.00 2020-07-04T12:37:57Z 114 22.0 1226.00 2020-07-04T12:37:59Z 114 22.0 1225.60 2020-07-04T12:38:00Z 115 22.0 1225.00 2020-07-04T12:38:01Z 116 22.0 1223.60 2020-07-04T12:38:04Z 116 22.0 1223.00 2020-07-04T12:38:06Z 119 22.0 1222.60 2020-07-04T12:38:08Z 121 22.0 1222.60 2020-07-04T12:38:09Z 122 22.0 1222.60 2020-07-04T12:38:11Z 124 22.0 1222.80 2020-07-04T12:38:13Z 127 22.0 1223.20 2020-07-04T12:38:14Z 128 22.0 1223.40 2020-07-04T12:38:16Z 129 22.0 1223.60 2020-07-04T12:38:18Z 131 22.0 1223.60 2020-07-04T12:38:19Z 130 22.0 1223.80 2020-07-04T12:38:20Z 129 22.0 1223.80 2020-07-04T12:38:22Z 126 22.0 1224.00 2020-07-04T12:38:24Z 126 22.0 1223.80 2020-07-04T12:38:29Z 124 22.0 1223.40 2020-07-04T12:38:34Z 118 22.0 1223.20 2020-07-04T12:38:35Z 115 22.0 1222.80 2020-07-04T12:38:37Z 112 22.0 1222.60 2020-07-04T12:38:38Z 112 22.0 1221.40 2020-07-04T12:38:41Z 112 22.0 1221.20 2020-07-04T12:38:42Z 111 22.0 1220.00 2020-07-04T12:38:45Z 112 22.0 1219.40 2020-07-04T12:38:46Z 112 22.0 1218.60 2020-07-04T12:38:48Z 112 22.0 1218.00 2020-07-04T12:38:49Z 111 22.0 1217.40 2020-07-04T12:38:51Z 110 22.0 1216.20 2020-07-04T12:38:54Z 109 22.0 1215.00 2020-07-04T12:38:56Z 109 22.0 1214.00 2020-07-04T12:38:59Z 109 22.0 1213.40 2020-07-04T12:39:00Z 108 22.0 1212.80 2020-07-04T12:39:01Z 109 22.0 1212.00 2020-07-04T12:39:02Z 107 22.0 1211.40 2020-07-04T12:39:03Z 106 22.0 1210.20 2020-07-04T12:39:05Z 107 22.0 1209.20 2020-07-04T12:39:06Z 107 22.0 1208.80 2020-07-04T12:39:07Z 107 22.0 1208.40 2020-07-04T12:39:08Z 106 22.0 1207.60 2020-07-04T12:39:10Z 105 22.0 1207.20 2020-07-04T12:39:11Z 105 22.0 1206.60 2020-07-04T12:39:12Z 104 22.0 1206.00 2020-07-04T12:39:13Z 106 22.0 1204.60 2020-07-04T12:39:15Z 106 22.0 1204.00 2020-07-04T12:39:16Z 103 22.0 1203.20 2020-07-04T12:39:17Z 103 22.0 1202.80 2020-07-04T12:39:18Z 103 22.0 1202.40 2020-07-04T12:39:19Z 101 22.0 1202.00 2020-07-04T12:39:20Z 100 22.0 1201.80 2020-07-04T12:39:21Z 100 22.0 1201.80 2020-07-04T12:39:22Z 99 22.0 1201.60 2020-07-04T12:39:23Z 100 22.0 1201.20 2020-07-04T12:39:25Z 98 22.0 1201.60 2020-07-04T12:39:29Z 98 22.0 1203.00 2020-07-04T12:39:35Z 96 22.0 1203.20 2020-07-04T12:39:38Z 96 22.0 1203.60 2020-07-04T12:39:41Z 94 22.0 1204.00 2020-07-04T12:39:45Z 97 22.0 1204.00 2020-07-04T12:39:47Z 102 22.0 1204.20 2020-07-04T12:39:48Z 103 22.0 1204.60 2020-07-04T12:39:50Z 109 22.0 1204.20 2020-07-04T12:39:52Z 112 22.0 1203.80 2020-07-04T12:39:55Z 116 22.0 1203.80 2020-07-04T12:39:58Z 120 22.0 1203.80 2020-07-04T12:40:01Z 122 22.0 1204.00 2020-07-04T12:40:05Z 126 22.0 1204.00 2020-07-04T12:40:06Z 126 22.0 1204.40 2020-07-04T12:40:11Z 126 22.0 1204.60 2020-07-04T12:40:18Z 126 22.0 1204.80 2020-07-04T12:40:23Z 127 22.0 1205.20 2020-07-04T12:40:25Z 129 22.0 1206.00 2020-07-04T12:40:28Z 130 22.0 1206.20 2020-07-04T12:40:29Z 131 22.0 1206.60 2020-07-04T12:40:30Z 127 22.0 1207.20 2020-07-04T12:40:33Z 125 22.0 1207.20 2020-07-04T12:40:34Z 125 22.0 1207.20 2020-07-04T12:40:36Z 128 22.0 1207.20 2020-07-04T12:40:37Z 131 22.0 1207.20 2020-07-04T12:40:38Z 135 22.0 1207.20 2020-07-04T12:40:39Z 138 22.0 1207.20 2020-07-04T12:40:40Z 139 22.0 1207.80 2020-07-04T12:40:43Z 142 22.0 1208.20 2020-07-04T12:40:45Z 143 22.0 1208.40 2020-07-04T12:40:47Z 142 22.0 1209.20 2020-07-04T12:40:52Z 144 22.0 1209.60 2020-07-04T12:40:55Z 144 22.0 1210.20 2020-07-04T12:40:58Z 145 22.0 1210.60 2020-07-04T12:41:03Z 148 22.0 1210.60 2020-07-04T12:41:04Z 149 22.0 1211.00 2020-07-04T12:41:10Z 151 22.0 1211.80 2020-07-04T12:41:14Z 152 22.0 1211.80 2020-07-04T12:41:15Z 152 22.0 1212.20 2020-07-04T12:41:17Z 153 22.0 1212.40 2020-07-04T12:41:20Z 154 22.0 1212.60 2020-07-04T12:41:25Z 155 22.0 1212.40 2020-07-04T12:41:31Z 155 22.0 1213.00 2020-07-04T12:41:36Z 154 22.0 1213.20 2020-07-04T12:41:39Z 154 22.0 1213.40 2020-07-04T12:41:41Z 153 22.0 1213.40 2020-07-04T12:41:46Z 157 22.0 1213.40 2020-07-04T12:41:48Z 156 22.0 1214.20 2020-07-04T12:41:51Z 155 22.0 1214.40 2020-07-04T12:41:54Z 152 22.0 1214.60 2020-07-04T12:42:02Z 151 23.0 1214.40 2020-07-04T12:42:08Z 149 23.0 1214.00 2020-07-04T12:42:13Z 146 23.0 1213.20 2020-07-04T12:42:17Z 146 23.0 1213.00 2020-07-04T12:42:18Z 148 23.0 1212.60 2020-07-04T12:42:24Z 150 23.0 1212.60 2020-07-04T12:42:29Z 150 23.0 1212.60 2020-07-04T12:42:34Z 147 23.0 1212.60 2020-07-04T12:42:37Z 147 23.0 1212.40 2020-07-04T12:42:39Z 146 23.0 1212.40 2020-07-04T12:42:41Z 145 23.0 1212.40 2020-07-04T12:42:44Z 142 23.0 1212.20 2020-07-04T12:42:48Z 140 23.0 1212.00 2020-07-04T12:42:50Z 138 23.0 1211.80 2020-07-04T12:42:53Z 137 23.0 1211.60 2020-07-04T12:42:55Z 133 23.0 1211.00 2020-07-04T12:42:57Z 126 23.0 1210.60 2020-07-04T12:42:58Z 125 23.0 1210.00 2020-07-04T12:43:00Z 122 23.0 1208.80 2020-07-04T12:43:02Z 123 23.0 1208.20 2020-07-04T12:43:03Z 121 22.0 1207.80 2020-07-04T12:43:04Z 120 22.0 1207.20 2020-07-04T12:43:05Z 120 22.0 1206.60 2020-07-04T12:43:06Z 121 22.0 1206.00 2020-07-04T12:43:07Z 121 22.0 1205.40 2020-07-04T12:43:08Z 124 22.0 1205.00 2020-07-04T12:43:09Z 125 22.0 1204.80 2020-07-04T12:43:10Z 127 22.0 1203.40 2020-07-04T12:43:12Z 129 22.0 1202.80 2020-07-04T12:43:13Z 129 22.0 1202.20 2020-07-04T12:43:14Z 127 22.0 1201.60 2020-07-04T12:43:16Z 127 22.0 1201.40 2020-07-04T12:43:18Z 127 22.0 1201.20 2020-07-04T12:43:20Z 127 22.0 1201.20 2020-07-04T12:43:21Z 129 22.0 1201.20 2020-07-04T12:43:22Z 132 22.0 1201.00 2020-07-04T12:43:24Z 136 22.0 1200.80 2020-07-04T12:43:25Z 138 22.0 1200.80 2020-07-04T12:43:27Z 140 22.0 1200.80 2020-07-04T12:43:28Z 141 22.0 1201.20 2020-07-04T12:43:33Z 144 22.0 1201.20 2020-07-04T12:43:34Z 147 22.0 1201.20 2020-07-04T12:43:36Z 150 22.0 1201.40 2020-07-04T12:43:38Z 154 22.0 1201.80 2020-07-04T12:43:39Z 154 22.0 1202.60 2020-07-04T12:43:41Z 156 22.0 1202.40 2020-07-04T12:43:45Z 155 22.0 1201.80 2020-07-04T12:43:47Z 155 22.0 1201.20 2020-07-04T12:43:48Z 155 22.0 1200.60 2020-07-04T12:43:49Z 153 22.0 1200.00 2020-07-04T12:43:51Z 152 22.0 1199.60 2020-07-04T12:43:52Z 151 22.0 1199.20 2020-07-04T12:43:54Z 144 22.0 1199.20 2020-07-04T12:43:55Z 140 22.0 1199.40 2020-07-04T12:43:56Z 137 22.0 1199.60 2020-07-04T12:43:57Z 132 22.0 1199.80 2020-07-04T12:43:58Z 128 22.0 1200.00 2020-07-04T12:43:59Z 125 22.0 1200.40 2020-07-04T12:44:00Z 118 22.0 1200.60 2020-07-04T12:44:01Z 116 22.0 1201.00 2020-07-04T12:44:03Z 115 22.0 1201.20 2020-07-04T12:44:06Z 113 22.0 1201.40 2020-07-04T12:44:11Z 113 22.0 1201.60 2020-07-04T12:44:13Z 116 22.0 1201.60 2020-07-04T12:44:16Z 119 22.0 1201.80 2020-07-04T12:44:17Z 122 22.0 1201.60 2020-07-04T12:44:18Z 125 22.0 1202.20 2020-07-04T12:44:21Z 127 22.0 1202.20 2020-07-04T12:44:23Z 128 22.0 1201.60 2020-07-04T12:44:27Z 130 22.0 1201.00 2020-07-04T12:44:29Z 131 22.0 1200.80 2020-07-04T12:44:31Z 132 22.0 1199.60 2020-07-04T12:44:35Z 132 22.0 1198.40 2020-07-04T12:44:37Z 132 22.0 1197.80 2020-07-04T12:44:38Z 129 22.0 1197.20 2020-07-04T12:44:41Z 128 22.0 1197.00 2020-07-04T12:44:42Z 127 22.0 1196.20 2020-07-04T12:44:46Z 124 22.0 1195.80 2020-07-04T12:44:47Z 124 22.0 1195.60 2020-07-04T12:44:48Z 124 22.0 1194.80 2020-07-04T12:44:52Z 124 22.0 1194.80 2020-07-04T12:44:53Z 124 22.0 1194.00 2020-07-04T12:44:55Z 121 22.0 1193.20 2020-07-04T12:44:56Z 120 22.0 1192.20 2020-07-04T12:44:58Z 119 22.0 1191.40 2020-07-04T12:45:00Z 118 22.0 1191.20 2020-07-04T12:45:01Z 117 22.0 1190.40 2020-07-04T12:45:03Z 119 22.0 1189.80 2020-07-04T12:45:04Z 121 22.0 1189.60 2020-07-04T12:45:05Z 128 22.0 1189.20 2020-07-04T12:45:06Z 132 22.0 1189.00 2020-07-04T12:45:07Z 137 22.0 1188.40 2020-07-04T12:45:08Z 140 22.0 1187.40 2020-07-04T12:45:09Z 144 22.0 1186.00 2020-07-04T12:45:10Z 146 22.0 1184.60 2020-07-04T12:45:11Z 147 22.0 1183.60 2020-07-04T12:45:12Z 148 22.0 1182.00 2020-07-04T12:45:14Z 148 22.0 1181.80 2020-07-04T12:45:15Z 150 22.0 1181.00 2020-07-04T12:45:17Z 150 22.0 1180.60 2020-07-04T12:45:18Z 152 22.0 1180.20 2020-07-04T12:45:20Z 152 22.0 1179.60 2020-07-04T12:45:21Z 153 22.0 1179.00 2020-07-04T12:45:22Z 154 22.0 1178.40 2020-07-04T12:45:23Z 154 22.0 1177.80 2020-07-04T12:45:24Z 154 22.0 1177.00 2020-07-04T12:45:26Z 155 22.0 1176.60 2020-07-04T12:45:27Z 155 22.0 1175.80 2020-07-04T12:45:29Z 156 22.0 1174.80 2020-07-04T12:45:31Z 153 22.0 1174.60 2020-07-04T12:45:32Z 150 22.0 1174.40 2020-07-04T12:45:33Z 144 22.0 1174.40 2020-07-04T12:45:34Z 142 22.0 1174.40 2020-07-04T12:45:36Z 139 22.0 1174.20 2020-07-04T12:45:38Z 139 22.0 1174.00 2020-07-04T12:45:39Z 139 22.0 1173.60 2020-07-04T12:45:41Z 139 22.0 1173.20 2020-07-04T12:45:42Z 139 22.0 1172.60 2020-07-04T12:45:44Z 141 22.0 1172.20 2020-07-04T12:45:45Z 141 22.0 1171.80 2020-07-04T12:45:46Z 141 22.0 1171.40 2020-07-04T12:45:47Z 141 22.0 1170.80 2020-07-04T12:45:49Z 144 22.0 1169.80 2020-07-04T12:45:51Z 143 22.0 1168.60 2020-07-04T12:45:53Z 143 22.0 1167.40 2020-07-04T12:45:55Z 143 22.0 1167.00 2020-07-04T12:45:56Z 147 22.0 1166.60 2020-07-04T12:45:57Z 147 22.0 1166.00 2020-07-04T12:45:58Z 147 22.0 1165.00 2020-07-04T12:46:02Z 146 22.0 1165.00 2020-07-04T12:46:03Z 144 22.0 1165.20 2020-07-04T12:46:06Z 143 22.0 1164.60 2020-07-04T12:46:08Z 140 22.0 1164.40 2020-07-04T12:46:11Z 139 22.0 1163.40 2020-07-04T12:46:13Z 139 22.0 1163.20 2020-07-04T12:46:14Z 138 22.0 1163.80 2020-07-04T12:46:16Z 137 22.0 1164.80 2020-07-04T12:46:18Z 134 22.0 1165.60 2020-07-04T12:46:21Z 134 22.0 1165.80 2020-07-04T12:46:22Z 130 22.0 1165.80 2020-07-04T12:46:24Z 127 22.0 1165.60 2020-07-04T12:46:25Z 124 22.0 1165.60 2020-07-04T12:46:26Z 123 22.0 1165.80 2020-07-04T12:46:27Z 123 22.0 1165.80 2020-07-04T12:46:29Z 122 22.0 1165.80 2020-07-04T12:46:32Z 122 22.0 1165.80 2020-07-04T12:46:34Z 121 22.0 1165.80 2020-07-04T12:46:35Z 118 22.0 1165.80 2020-07-04T12:46:36Z 118 22.0 1165.60 2020-07-04T12:46:37Z 117 22.0 1165.20 2020-07-04T12:46:38Z 118 22.0 1164.20 2020-07-04T12:46:40Z 119 22.0 1163.60 2020-07-04T12:46:41Z 120 22.0 1162.20 2020-07-04T12:46:43Z 122 22.0 1161.20 2020-07-04T12:46:45Z 125 22.0 1160.00 2020-07-04T12:46:47Z 127 22.0 1159.60 2020-07-04T12:46:48Z 129 22.0 1159.40 2020-07-04T12:46:49Z 131 22.0 1159.00 2020-07-04T12:46:50Z 131 22.0 1158.00 2020-07-04T12:46:52Z 133 22.0 1157.20 2020-07-04T12:46:53Z 133 22.0 1155.40 2020-07-04T12:46:55Z 135 22.0 1153.80 2020-07-04T12:46:57Z 133 22.0 1153.00 2020-07-04T12:46:58Z 133 22.0 1152.40 2020-07-04T12:46:59Z 132 22.0 1152.40 2020-07-04T12:47:01Z 131 22.0 1152.20 2020-07-04T12:47:02Z 131 22.0 1152.40 2020-07-04T12:47:04Z 131 22.0 1153.60 2020-07-04T12:47:07Z 132 22.0 1153.80 2020-07-04T12:47:08Z 133 22.0 1154.80 2020-07-04T12:47:10Z 138 22.0 1155.40 2020-07-04T12:47:14Z 140 22.0 1155.60 2020-07-04T12:47:16Z 138 22.0 1155.80 2020-07-04T12:47:17Z 138 22.0 1155.80 2020-07-04T12:47:18Z 140 22.0 1157.00 2020-07-04T12:47:22Z 141 22.0 1157.20 2020-07-04T12:47:24Z 142 22.0 1157.60 2020-07-04T12:47:30Z 142 22.0 1158.00 2020-07-04T12:47:35Z 144 22.0 1158.80 2020-07-04T12:47:37Z 144 22.0 1159.20 2020-07-04T12:47:38Z 144 22.0 1159.80 2020-07-04T12:47:43Z 145 22.0 1160.20 2020-07-04T12:47:45Z 146 22.0 1160.20 2020-07-04T12:47:50Z 146 22.0 1160.80 2020-07-04T12:47:57Z 145 22.0 1161.00 2020-07-04T12:47:58Z 148 22.0 1161.20 2020-07-04T12:47:59Z 146 22.0 1161.20 2020-07-04T12:48:01Z 145 22.0 1161.20 2020-07-04T12:48:03Z 143 22.0 1162.00 2020-07-04T12:48:08Z 141 22.0 1162.40 2020-07-04T12:48:10Z 140 22.0 1162.40 2020-07-04T12:48:13Z 139 22.0 1162.60 2020-07-04T12:48:17Z 140 22.0 1162.80 2020-07-04T12:48:18Z 142 22.0 1163.20 2020-07-04T12:48:20Z 145 22.0 1163.40 2020-07-04T12:48:21Z 145 22.0 1163.40 2020-07-04T12:48:23Z 142 22.0 1163.40 2020-07-04T12:48:24Z 143 22.0 1163.80 2020-07-04T12:48:29Z 144 22.0 1164.40 2020-07-04T12:48:33Z 144 22.0 1163.60 2020-07-04T12:48:39Z 146 22.0 1163.00 2020-07-04T12:48:42Z 147 22.0 1162.60 2020-07-04T12:48:43Z 147 22.0 1162.40 2020-07-04T12:48:44Z 150 22.0 1162.00 2020-07-04T12:48:46Z 147 22.0 1161.80 2020-07-04T12:48:47Z 147 22.0 1161.60 2020-07-04T12:48:48Z 146 22.0 1161.40 2020-07-04T12:48:50Z 151 22.0 1161.20 2020-07-04T12:48:51Z 153 22.0 1160.80 2020-07-04T12:48:52Z 155 22.0 1160.00 2020-07-04T12:48:55Z 155 22.0 1159.40 2020-07-04T12:48:57Z 152 22.0 1158.80 2020-07-04T12:48:58Z 152 22.0 1158.60 2020-07-04T12:48:59Z 146 22.0 1158.00 2020-07-04T12:49:01Z 143 22.0 1157.80 2020-07-04T12:49:02Z 137 22.0 1157.80 2020-07-04T12:49:03Z 134 22.0 1157.60 2020-07-04T12:49:04Z 134 22.0 1157.20 2020-07-04T12:49:05Z 134 22.0 1156.60 2020-07-04T12:49:06Z 134 22.0 1155.20 2020-07-04T12:49:09Z 135 22.0 1154.80 2020-07-04T12:49:10Z 134 22.0 1154.00 2020-07-04T12:49:12Z 134 22.0 1153.80 2020-07-04T12:49:13Z 133 22.0 1153.00 2020-07-04T12:49:16Z 132 22.0 1152.60 2020-07-04T12:49:17Z 130 22.0 1152.60 2020-07-04T12:49:18Z 130 22.0 1152.40 2020-07-04T12:49:19Z 129 22.0 1151.80 2020-07-04T12:49:21Z 129 22.0 1151.40 2020-07-04T12:49:23Z 128 22.0 1151.00 2020-07-04T12:49:24Z 128 22.0 1150.80 2020-07-04T12:49:25Z 126 22.0 1150.40 2020-07-04T12:49:26Z 127 22.0 1150.00 2020-07-04T12:49:27Z 126 22.0 1149.60 2020-07-04T12:49:28Z 124 22.0 1149.20 2020-07-04T12:49:30Z 124 22.0 1149.20 2020-07-04T12:49:33Z 123 22.0 1148.80 2020-07-04T12:49:34Z 125 22.0 1148.60 2020-07-04T12:49:35Z 121 22.0 1148.00 2020-07-04T12:49:37Z 116 22.0 1147.60 2020-07-04T12:49:39Z 113 22.0 1147.40 2020-07-04T12:49:40Z 112 22.0 1147.60 2020-07-04T12:49:42Z 117 22.0 1147.60 2020-07-04T12:49:44Z 120 22.0 1147.60 2020-07-04T12:49:47Z 125 22.0 1147.60 2020-07-04T12:49:53Z 122 22.0 1147.60 2020-07-04T12:49:54Z 121 22.0 1147.80 2020-07-04T12:50:03Z 117 22.0 1148.40 2020-07-04T12:50:31Z 121 22.0 1148.20 2020-07-04T12:50:32Z 125 22.0 1147.60 2020-07-04T12:50:37Z 128 22.0 1147.40 2020-07-04T12:50:39Z 128 22.0 1147.00 2020-07-04T12:50:43Z 125 22.0 1146.40 2020-07-04T12:50:45Z 123 22.0 1145.00 2020-07-04T12:50:47Z 122 22.0 1144.80 2020-07-04T12:50:49Z 122 22.0 1146.00 2020-07-04T12:50:57Z 122 22.0 1146.00 2020-07-04T12:51:00Z 126 22.0 1146.40 2020-07-04T12:51:03Z 127 22.0 1146.60 2020-07-04T12:51:04Z 130 22.0 1146.40 2020-07-04T12:51:06Z 133 22.0 1146.00 2020-07-04T12:51:09Z 136 22.0 1146.20 2020-07-04T12:51:16Z 136 22.0 1147.00 2020-07-04T12:51:21Z 133 22.0 1147.00 2020-07-04T12:51:23Z 135 22.0 1147.40 2020-07-04T12:51:27Z 135 22.0 1147.60 2020-07-04T12:51:28Z 135 22.0 1147.60 2020-07-04T12:51:29Z 138 22.0 1147.80 2020-07-04T12:51:32Z 141 22.0 1148.40 2020-07-04T12:51:34Z 141 22.0 1148.60 2020-07-04T12:51:36Z 141 22.0 1149.60 2020-07-04T12:51:42Z 139 22.0 1150.20 2020-07-04T12:51:45Z 142 22.0 1150.60 2020-07-04T12:51:47Z 142 22.0 1151.60 2020-07-04T12:51:53Z 145 22.0 1152.00 2020-07-04T12:51:54Z 147 22.0 1153.40 2020-07-04T12:51:57Z 149 22.0 1153.60 2020-07-04T12:52:02Z 150 22.0 1154.40 2020-07-04T12:52:11Z 151 22.0 1154.40 2020-07-04T12:52:14Z 150 22.0 1155.40 2020-07-04T12:52:19Z 148 22.0 1155.60 2020-07-04T12:52:20Z 148 22.0 1156.60 2020-07-04T12:52:25Z 148 22.0 1157.00 2020-07-04T12:52:27Z 147 23.0 1157.60 2020-07-04T12:52:32Z 145 23.0 1157.60 2020-07-04T12:52:33Z 148 23.0 1157.60 2020-07-04T12:52:34Z 149 23.0 1157.80 2020-07-04T12:52:35Z 154 23.0 1158.40 2020-07-04T12:52:39Z 156 23.0 1158.60 2020-07-04T12:52:43Z 156 23.0 1158.80 2020-07-04T12:52:44Z 156 23.0 1159.00 2020-07-04T12:52:45Z 156 23.0 1159.40 2020-07-04T12:52:49Z 156 23.0 1159.60 2020-07-04T12:52:53Z 157 23.0 1159.80 2020-07-04T12:52:54Z 157 23.0 1160.60 2020-07-04T12:53:01Z 156 23.0 1160.80 2020-07-04T12:53:03Z 157 23.0 1161.60 2020-07-04T12:53:06Z 154 23.0 1161.80 2020-07-04T12:53:07Z 154 23.0 1162.00 2020-07-04T12:53:08Z 154 23.0 1162.40 2020-07-04T12:53:11Z 153 23.0 1162.80 2020-07-04T12:53:13Z 153 23.0 1162.80 2020-07-04T12:53:14Z 154 23.0 1163.20 2020-07-04T12:53:19Z 151 23.0 1163.60 2020-07-04T12:53:22Z 149 23.0 1163.80 2020-07-04T12:53:23Z 149 23.0 1164.40 2020-07-04T12:53:25Z 150 23.0 1165.00 2020-07-04T12:53:27Z 151 23.0 1165.60 2020-07-04T12:53:30Z 152 23.0 1165.80 2020-07-04T12:53:33Z 154 23.0 1165.80 2020-07-04T12:53:35Z 156 23.0 1165.60 2020-07-04T12:53:37Z 156 23.0 1166.20 2020-07-04T12:53:40Z 155 23.0 1167.20 2020-07-04T12:53:45Z 155 23.0 1167.40 2020-07-04T12:53:46Z 155 23.0 1168.40 2020-07-04T12:53:51Z 153 23.0 1169.00 2020-07-04T12:53:54Z 154 23.0 1169.40 2020-07-04T12:53:56Z 153 23.0 1169.60 2020-07-04T12:54:01Z 155 23.0 1170.20 2020-07-04T12:54:05Z 155 23.0 1170.40 2020-07-04T12:54:07Z 157 23.0 1170.80 2020-07-04T12:54:11Z 156 23.0 1171.40 2020-07-04T12:54:14Z 156 23.0 1172.00 2020-07-04T12:54:18Z 156 23.0 1172.00 2020-07-04T12:54:19Z 155 23.0 1172.40 2020-07-04T12:54:22Z 156 23.0 1172.60 2020-07-04T12:54:23Z 156 23.0 1172.80 2020-07-04T12:54:24Z 155 23.0 1173.60 2020-07-04T12:54:28Z 155 23.0 1174.60 2020-07-04T12:54:31Z 157 23.0 1174.60 2020-07-04T12:54:33Z 156 23.0 1174.80 2020-07-04T12:54:34Z 157 23.0 1175.20 2020-07-04T12:54:36Z 155 23.0 1175.60 2020-07-04T12:54:40Z 153 23.0 1175.80 2020-07-04T12:54:41Z 153 23.0 1175.80 2020-07-04T12:54:42Z 153 23.0 1176.00 2020-07-04T12:54:43Z 151 23.0 1176.00 2020-07-04T12:54:45Z 154 23.0 1176.00 2020-07-04T12:54:46Z 152 23.0 1175.80 2020-07-04T12:54:48Z 152 23.0 1176.00 2020-07-04T12:54:51Z 150 23.0 1176.20 2020-07-04T12:54:52Z 151 23.0 1176.60 2020-07-04T12:54:54Z 151 23.0 1177.00 2020-07-04T12:54:56Z 151 23.0 1177.20 2020-07-04T12:54:58Z 152 23.0 1178.00 2020-07-04T12:55:01Z 149 23.0 1178.20 2020-07-04T12:55:02Z 150 23.0 1178.20 2020-07-04T12:55:03Z 147 23.0 1178.20 2020-07-04T12:55:04Z 147 23.0 1178.20 2020-07-04T12:55:06Z 147 23.0 1178.60 2020-07-04T12:55:08Z 147 23.0 1179.20 2020-07-04T12:55:10Z 148 23.0 1180.20 2020-07-04T12:55:14Z 147 23.0 1180.40 2020-07-04T12:55:15Z 149 23.0 1180.60 2020-07-04T12:55:17Z 154 23.0 1181.40 2020-07-04T12:55:20Z 157 23.0 1181.60 2020-07-04T12:55:21Z 157 23.0 1181.80 2020-07-04T12:55:23Z 157 23.0 1182.60 2020-07-04T12:55:26Z 157 23.0 1182.80 2020-07-04T12:55:27Z 160 23.0 1183.60 2020-07-04T12:55:33Z 160 23.0 1183.80 2020-07-04T12:55:34Z 159 23.0 1184.60 2020-07-04T12:55:38Z 161 23.0 1185.20 2020-07-04T12:55:42Z 161 23.0 1185.80 2020-07-04T12:55:44Z 159 23.0 1186.60 2020-07-04T12:55:49Z 159 23.0 1186.80 2020-07-04T12:55:50Z 161 23.0 1186.80 2020-07-04T12:55:51Z 161 23.0 1187.20 2020-07-04T12:55:53Z 161 23.0 1187.20 2020-07-04T12:55:54Z 161 23.0 1187.80 2020-07-04T12:55:58Z 160 23.0 1188.00 2020-07-04T12:56:00Z 159 23.0 1188.00 2020-07-04T12:56:01Z 160 23.0 1188.60 2020-07-04T12:56:05Z 161 23.0 1188.80 2020-07-04T12:56:06Z 162 23.0 1188.80 2020-07-04T12:56:07Z 159 23.0 1189.00 2020-07-04T12:56:08Z 160 23.0 1189.20 2020-07-04T12:56:10Z 160 23.0 1190.40 2020-07-04T12:56:13Z 161 23.0 1191.40 2020-07-04T12:56:16Z 160 23.0 1191.40 2020-07-04T12:56:17Z 161 23.0 1191.20 2020-07-04T12:56:19Z 161 23.0 1191.60 2020-07-04T12:56:22Z 163 23.0 1192.40 2020-07-04T12:56:24Z 163 23.0 1192.60 2020-07-04T12:56:25Z 164 23.0 1193.00 2020-07-04T12:56:27Z 165 23.0 1193.20 2020-07-04T12:56:30Z 167 23.0 1193.20 2020-07-04T12:56:31Z 166 23.0 1193.40 2020-07-04T12:56:32Z 163 23.0 1193.60 2020-07-04T12:56:34Z 164 23.0 1194.00 2020-07-04T12:56:36Z 164 23.0 1194.80 2020-07-04T12:56:40Z 164 23.0 1194.80 2020-07-04T12:56:41Z 164 23.0 1195.00 2020-07-04T12:56:44Z 166 23.0 1195.80 2020-07-04T12:56:46Z 166 23.0 1195.80 2020-07-04T12:56:47Z 166 23.0 1195.60 2020-07-04T12:56:50Z 164 23.0 1195.40 2020-07-04T12:56:53Z 162 23.0 1196.40 2020-07-04T12:56:56Z 159 23.0 1197.00 2020-07-04T12:56:59Z 158 23.0 1198.00 2020-07-04T12:57:05Z 156 24.0 1198.80 2020-07-04T12:57:12Z 154 24.0 1199.20 2020-07-04T12:57:14Z 154 24.0 1200.20 2020-07-04T12:57:18Z 154 24.0 1200.40 2020-07-04T12:57:19Z 153 24.0 1201.00 2020-07-04T12:57:25Z 155 24.0 1201.40 2020-07-04T12:57:28Z 156 24.0 1201.40 2020-07-04T12:57:29Z 155 24.0 1201.60 2020-07-04T12:57:31Z 156 24.0 1202.00 2020-07-04T12:57:32Z 155 24.0 1202.60 2020-07-04T12:57:33Z 156 24.0 1203.80 2020-07-04T12:57:37Z 158 24.0 1203.80 2020-07-04T12:57:39Z 161 24.0 1204.00 2020-07-04T12:57:42Z 157 24.0 1204.20 2020-07-04T12:57:43Z 157 24.0 1204.80 2020-07-04T12:57:45Z 159 24.0 1205.00 2020-07-04T12:57:46Z 160 24.0 1205.00 2020-07-04T12:57:50Z 162 24.0 1205.80 2020-07-04T12:57:57Z 163 24.0 1206.40 2020-07-04T12:58:04Z 163 24.0 1206.40 2020-07-04T12:58:06Z 164 24.0 1206.60 2020-07-04T12:58:09Z 163 24.0 1207.00 2020-07-04T12:58:11Z 162 24.0 1207.40 2020-07-04T12:58:13Z 159 24.0 1207.40 2020-07-04T12:58:15Z 158 24.0 1208.00 2020-07-04T12:58:19Z 157 24.0 1208.20 2020-07-04T12:58:20Z 157 24.0 1208.80 2020-07-04T12:58:25Z 157 24.0 1209.00 2020-07-04T12:58:27Z 158 24.0 1209.20 2020-07-04T12:58:30Z 160 23.0 1210.20 2020-07-04T12:58:35Z 157 23.0 1211.60 2020-07-04T12:58:41Z 155 23.0 1211.80 2020-07-04T12:58:42Z 155 23.0 1211.80 2020-07-04T12:58:48Z 155 23.0 1212.80 2020-07-04T12:58:53Z 156 23.0 1213.20 2020-07-04T12:58:56Z 157 23.0 1213.80 2020-07-04T12:58:59Z 158 23.0 1214.40 2020-07-04T12:59:04Z 159 23.0 1215.00 2020-07-04T12:59:06Z 160 23.0 1215.40 2020-07-04T12:59:11Z 159 23.0 1215.60 2020-07-04T12:59:14Z 156 23.0 1216.00 2020-07-04T12:59:17Z 157 23.0 1216.20 2020-07-04T12:59:18Z 158 23.0 1216.60 2020-07-04T12:59:21Z 162 23.0 1217.20 2020-07-04T12:59:23Z 164 23.0 1217.60 2020-07-04T12:59:26Z 162 23.0 1217.60 2020-07-04T12:59:28Z 159 23.0 1218.00 2020-07-04T12:59:33Z 157 23.0 1218.40 2020-07-04T12:59:34Z 156 23.0 1219.40 2020-07-04T12:59:36Z 157 23.0 1220.20 2020-07-04T12:59:40Z 156 24.0 1220.60 2020-07-04T12:59:42Z 157 24.0 1221.00 2020-07-04T12:59:45Z 158 24.0 1221.60 2020-07-04T12:59:48Z 159 24.0 1222.20 2020-07-04T12:59:51Z 160 24.0 1222.60 2020-07-04T12:59:56Z 160 24.0 1222.80 2020-07-04T12:59:58Z 158 24.0 1223.00 2020-07-04T12:59:59Z 158 24.0 1223.40 2020-07-04T13:00:02Z 155 24.0 1223.40 2020-07-04T13:00:03Z 155 24.0 1223.80 2020-07-04T13:00:07Z 157 24.0 1224.40 2020-07-04T13:00:10Z 159 24.0 1224.60 2020-07-04T13:00:12Z 159 24.0 1225.00 2020-07-04T13:00:14Z 160 24.0 1225.40 2020-07-04T13:00:17Z 161 24.0 1226.00 2020-07-04T13:00:20Z 161 24.0 1226.80 2020-07-04T13:00:23Z 161 24.0 1227.20 2020-07-04T13:00:26Z 161 24.0 1227.00 2020-07-04T13:00:29Z 158 24.0 1227.80 2020-07-04T13:00:35Z 158 24.0 1228.20 2020-07-04T13:00:40Z 159 24.0 1228.40 2020-07-04T13:00:41Z 159 24.0 1228.60 2020-07-04T13:00:43Z 159 24.0 1228.80 2020-07-04T13:00:45Z 159 24.0 1229.00 2020-07-04T13:00:47Z 159 24.0 1229.40 2020-07-04T13:00:50Z 159 24.0 1230.00 2020-07-04T13:00:52Z 159 24.0 1230.60 2020-07-04T13:00:55Z 161 24.0 1230.80 2020-07-04T13:00:56Z 161 24.0 1231.60 2020-07-04T13:01:00Z 160 24.0 1231.60 2020-07-04T13:01:01Z 161 24.0 1231.60 2020-07-04T13:01:02Z 159 24.0 1231.80 2020-07-04T13:01:03Z 160 24.0 1232.80 2020-07-04T13:01:07Z 160 24.0 1233.20 2020-07-04T13:01:08Z 159 24.0 1233.40 2020-07-04T13:01:12Z 158 24.0 1233.40 2020-07-04T13:01:13Z 158 24.0 1233.40 2020-07-04T13:01:14Z 159 24.0 1233.80 2020-07-04T13:01:18Z 158 24.0 1234.00 2020-07-04T13:01:23Z 157 24.0 1234.60 2020-07-04T13:01:25Z 156 24.0 1235.00 2020-07-04T13:01:27Z 156 24.0 1235.40 2020-07-04T13:01:29Z 157 24.0 1235.60 2020-07-04T13:01:31Z 156 24.0 1236.40 2020-07-04T13:01:35Z 158 24.0 1237.00 2020-07-04T13:01:38Z 158 24.0 1237.60 2020-07-04T13:01:44Z 158 25.0 1238.20 2020-07-04T13:01:49Z 157 25.0 1238.60 2020-07-04T13:01:53Z 158 25.0 1239.00 2020-07-04T13:01:55Z 159 25.0 1239.40 2020-07-04T13:01:57Z 160 25.0 1239.80 2020-07-04T13:01:59Z 160 25.0 1240.00 2020-07-04T13:02:01Z 159 25.0 1240.00 2020-07-04T13:02:04Z 163 25.0 1239.80 2020-07-04T13:02:08Z 167 25.0 1239.40 2020-07-04T13:02:11Z 171 24.0 1239.20 2020-07-04T13:02:15Z 172 24.0 1239.20 2020-07-04T13:02:16Z 171 24.0 1239.40 2020-07-04T13:02:20Z 168 24.0 1238.80 2020-07-04T13:02:23Z 166 24.0 1238.40 2020-07-04T13:02:26Z 163 24.0 1237.60 2020-07-04T13:02:28Z 161 24.0 1237.00 2020-07-04T13:02:30Z 157 24.0 1236.80 2020-07-04T13:02:31Z 158 24.0 1236.20 2020-07-04T13:02:33Z 156 24.0 1236.00 2020-07-04T13:02:34Z 156 24.0 1235.40 2020-07-04T13:02:35Z 155 24.0 1235.00 2020-07-04T13:02:36Z 155 24.0 1234.40 2020-07-04T13:02:38Z 153 24.0 1234.00 2020-07-04T13:02:39Z 151 24.0 1233.80 2020-07-04T13:02:40Z 152 23.0 1232.80 2020-07-04T13:02:42Z 150 23.0 1232.20 2020-07-04T13:02:43Z 150 23.0 1231.60 2020-07-04T13:02:44Z 149 23.0 1231.00 2020-07-04T13:02:45Z 145 23.0 1230.60 2020-07-04T13:02:46Z 145 23.0 1230.20 2020-07-04T13:02:47Z 144 23.0 1229.60 2020-07-04T13:02:50Z 141 23.0 1229.20 2020-07-04T13:02:51Z 141 23.0 1228.80 2020-07-04T13:02:52Z 140 23.0 1227.80 2020-07-04T13:02:54Z 139 23.0 1227.40 2020-07-04T13:02:55Z 138 23.0 1227.20 2020-07-04T13:02:57Z 137 23.0 1227.20 2020-07-04T13:02:58Z 133 23.0 1227.00 2020-07-04T13:02:59Z 131 23.0 1226.40 2020-07-04T13:03:00Z 127 23.0 1225.40 2020-07-04T13:03:01Z 124 23.0 1224.40 2020-07-04T13:03:02Z 123 23.0 1222.80 2020-07-04T13:03:04Z 121 23.0 1222.20 2020-07-04T13:03:05Z 121 22.0 1221.40 2020-07-04T13:03:06Z 121 22.0 1220.20 2020-07-04T13:03:08Z 120 22.0 1219.80 2020-07-04T13:03:10Z 119 22.0 1219.60 2020-07-04T13:03:11Z 120 22.0 1219.00 2020-07-04T13:03:13Z 121 22.0 1219.00 2020-07-04T13:03:14Z 124 22.0 1218.80 2020-07-04T13:03:15Z 124 22.0 1218.00 2020-07-04T13:03:17Z 123 22.0 1217.40 2020-07-04T13:03:18Z 123 22.0 1217.00 2020-07-04T13:03:19Z 119 22.0 1216.60 2020-07-04T13:03:20Z 120 22.0 1216.20 2020-07-04T13:03:21Z 121 22.0 1216.00 2020-07-04T13:03:22Z 120 22.0 1215.60 2020-07-04T13:03:23Z 120 22.0 1215.20 2020-07-04T13:03:25Z 124 22.0 1214.40 2020-07-04T13:03:27Z 127 22.0 1213.20 2020-07-04T13:03:29Z 128 22.0 1212.80 2020-07-04T13:03:30Z 127 22.0 1212.60 2020-07-04T13:03:31Z 126 22.0 1212.40 2020-07-04T13:03:32Z 125 22.0 1212.00 2020-07-04T13:03:34Z 123 22.0 1211.80 2020-07-04T13:03:35Z 123 22.0 1211.40 2020-07-04T13:03:36Z 123 22.0 1210.80 2020-07-04T13:03:37Z 123 22.0 1210.60 2020-07-04T13:03:38Z 123 22.0 1210.20 2020-07-04T13:03:39Z 123 22.0 1209.80 2020-07-04T13:03:41Z 123 22.0 1209.60 2020-07-04T13:03:42Z 122 22.0 1209.20 2020-07-04T13:03:43Z 122 22.0 1208.60 2020-07-04T13:03:44Z 122 22.0 1207.40 2020-07-04T13:03:47Z 122 22.0 1207.00 2020-07-04T13:03:48Z 122 22.0 1206.40 2020-07-04T13:03:49Z 121 22.0 1205.00 2020-07-04T13:03:51Z 121 22.0 1204.20 2020-07-04T13:03:53Z 119 21.0 1203.80 2020-07-04T13:03:56Z 122 21.0 1203.60 2020-07-04T13:03:57Z 122 21.0 1202.80 2020-07-04T13:03:59Z 124 21.0 1201.60 2020-07-04T13:04:01Z 126 21.0 1201.00 2020-07-04T13:04:02Z 126 21.0 1200.60 2020-07-04T13:04:04Z 131 21.0 1200.40 2020-07-04T13:04:05Z 131 21.0 1199.20 2020-07-04T13:04:08Z 127 21.0 1198.80 2020-07-04T13:04:10Z 125 21.0 1198.40 2020-07-04T13:04:11Z 125 21.0 1198.00 2020-07-04T13:04:12Z 124 21.0 1197.40 2020-07-04T13:04:14Z 123 21.0 1196.20 2020-07-04T13:04:16Z 122 21.0 1195.40 2020-07-04T13:04:18Z 120 21.0 1195.20 2020-07-04T13:04:19Z 118 21.0 1194.80 2020-07-04T13:04:21Z 117 21.0 1194.20 2020-07-04T13:04:24Z 118 21.0 1193.60 2020-07-04T13:04:25Z 122 21.0 1192.60 2020-07-04T13:04:27Z 124 21.0 1191.40 2020-07-04T13:04:30Z 124 21.0 1190.60 2020-07-04T13:04:31Z 123 21.0 1190.00 2020-07-04T13:04:32Z 122 21.0 1189.20 2020-07-04T13:04:34Z 123 21.0 1190.00 2020-07-04T13:04:38Z 124 21.0 1190.80 2020-07-04T13:04:43Z 126 21.0 1190.60 2020-07-04T13:04:44Z 125 21.0 1190.40 2020-07-04T13:04:47Z 122 21.0 1190.40 2020-07-04T13:04:50Z 119 21.0 1190.40 2020-07-04T13:04:52Z 117 21.0 1190.20 2020-07-04T13:04:58Z 115 21.0 1189.00 2020-07-04T13:05:04Z 114 21.0 1188.60 2020-07-04T13:05:05Z 115 21.0 1188.20 2020-07-04T13:05:07Z 113 21.0 1187.80 2020-07-04T13:05:09Z 113 21.0 1187.60 2020-07-04T13:05:11Z 115 21.0 1187.40 2020-07-04T13:05:12Z 115 21.0 1187.00 2020-07-04T13:05:13Z 115 21.0 1186.60 2020-07-04T13:05:14Z 114 21.0 1186.20 2020-07-04T13:05:15Z 114 21.0 1184.80 2020-07-04T13:05:18Z 115 21.0 1183.80 2020-07-04T13:05:22Z 117 21.0 1183.00 2020-07-04T13:05:24Z 121 21.0 1182.60 2020-07-04T13:05:25Z 125 21.0 1182.20 2020-07-04T13:05:26Z 126 21.0 1181.80 2020-07-04T13:05:27Z 128 21.0 1181.20 2020-07-04T13:05:29Z 128 21.0 1181.00 2020-07-04T13:05:30Z 125 21.0 1180.60 2020-07-04T13:05:31Z 125 21.0 1180.40 2020-07-04T13:05:32Z 125 21.0 1180.20 2020-07-04T13:05:33Z 125 21.0 1180.00 2020-07-04T13:05:35Z 125 21.0 1179.00 2020-07-04T13:05:39Z 123 21.0 1178.20 2020-07-04T13:05:41Z 121 21.0 1177.80 2020-07-04T13:05:42Z 120 21.0 1177.00 2020-07-04T13:05:45Z 121 21.0 1176.40 2020-07-04T13:05:46Z 121 21.0 1175.80 2020-07-04T13:05:49Z 121 21.0 1175.80 2020-07-04T13:05:50Z 119 21.0 1175.60 2020-07-04T13:05:52Z 118 21.0 1175.40 2020-07-04T13:05:54Z 120 21.0 1174.40 2020-07-04T13:05:56Z 117 21.0 1173.80 2020-07-04T13:05:57Z 117 21.0 1173.20 2020-07-04T13:05:58Z 116 21.0 1172.80 2020-07-04T13:06:00Z 116 21.0 1172.20 2020-07-04T13:06:02Z 116 20.0 1172.00 2020-07-04T13:06:03Z 116 20.0 1171.80 2020-07-04T13:06:05Z 113 20.0 1171.60 2020-07-04T13:06:06Z 116 20.0 1171.40 2020-07-04T13:06:07Z 113 20.0 1171.00 2020-07-04T13:06:08Z 112 20.0 1170.40 2020-07-04T13:06:09Z 110 20.0 1170.00 2020-07-04T13:06:10Z 108 20.0 1169.40 2020-07-04T13:06:12Z 106 20.0 1169.40 2020-07-04T13:06:13Z 105 20.0 1169.40 2020-07-04T13:06:14Z 104 20.0 1169.20 2020-07-04T13:06:16Z 104 20.0 1167.60 2020-07-04T13:06:18Z 105 20.0 1166.20 2020-07-04T13:06:20Z 107 20.0 1166.00 2020-07-04T13:06:21Z 110 20.0 1166.00 2020-07-04T13:06:22Z 110 20.0 1165.80 2020-07-04T13:06:24Z 111 20.0 1165.40 2020-07-04T13:06:25Z 110 20.0 1165.00 2020-07-04T13:06:26Z 110 20.0 1164.40 2020-07-04T13:06:27Z 114 20.0 1163.80 2020-07-04T13:06:28Z 116 20.0 1162.80 2020-07-04T13:06:31Z 121 20.0 1162.40 2020-07-04T13:06:32Z 118 20.0 1162.00 2020-07-04T13:06:33Z 118 20.0 1161.20 2020-07-04T13:06:35Z 116 20.0 1160.60 2020-07-04T13:06:39Z 116 20.0 1160.20 2020-07-04T13:06:41Z 115 20.0 1159.80 2020-07-04T13:06:42Z 112 20.0 1159.00 2020-07-04T13:06:44Z 113 20.0 1158.60 2020-07-04T13:06:45Z 111 20.0 1157.80 2020-07-04T13:06:47Z 111 20.0 1157.20 2020-07-04T13:06:49Z 111 20.0 1156.80 2020-07-04T13:06:50Z 111 20.0 1156.20 2020-07-04T13:06:51Z 111 20.0 1155.80 2020-07-04T13:06:52Z 116 20.0 1155.40 2020-07-04T13:06:53Z 121 20.0 1155.20 2020-07-04T13:06:54Z 123 20.0 1155.00 2020-07-04T13:06:55Z 123 20.0 1154.00 2020-07-04T13:06:58Z 125 20.0 1153.80 2020-07-04T13:06:59Z 126 20.0 1153.80 2020-07-04T13:07:00Z 127 20.0 1153.40 2020-07-04T13:07:03Z 129 20.0 1153.20 2020-07-04T13:07:08Z 127 20.0 1153.00 2020-07-04T13:07:10Z 126 20.0 1153.20 2020-07-04T13:07:12Z 125 20.0 1153.20 2020-07-04T13:07:15Z 122 20.0 1153.20 2020-07-04T13:07:17Z 121 20.0 1153.60 2020-07-04T13:07:24Z 119 20.0 1154.00 2020-07-04T13:07:26Z 119 20.0 1154.40 2020-07-04T13:07:30Z 119 20.0 1154.00 2020-07-04T13:07:36Z 117 20.0 1153.40 2020-07-04T13:07:42Z 114 20.0 1153.40 2020-07-04T13:07:43Z 114 20.0 1153.00 2020-07-04T13:07:47Z 112 20.0 1152.80 2020-07-04T13:07:48Z 115 20.0 1152.60 2020-07-04T13:07:50Z 112 20.0 1152.40 2020-07-04T13:07:52Z 114 20.0 1152.40 2020-07-04T13:07:53Z 117 20.0 1152.00 2020-07-04T13:07:55Z 123 20.0 1151.80 2020-07-04T13:07:56Z 126 20.0 1151.60 2020-07-04T13:07:57Z 127 20.0 1151.00 2020-07-04T13:08:03Z 130 20.0 1151.00 2020-07-04T13:08:04Z 133 20.0 1151.00 2020-07-04T13:08:06Z 136 20.0 1151.20 2020-07-04T13:08:08Z 137 20.0 1151.20 2020-07-04T13:08:11Z 140 20.0 1151.40 2020-07-04T13:08:13Z 140 20.0 1151.00 2020-07-04T13:08:17Z 141 20.0 1150.80 2020-07-04T13:08:22Z 144 20.0 1150.80 2020-07-04T13:08:23Z 144 20.0 1150.80 2020-07-04T13:08:28Z 144 20.0 1152.00 2020-07-04T13:08:33Z 141 20.0 1152.40 2020-07-04T13:08:34Z 139 20.0 1152.80 2020-07-04T13:08:38Z 136 20.0 1152.80 2020-07-04T13:08:39Z 135 20.0 1152.80 2020-07-04T13:08:44Z 134 20.0 1152.40 2020-07-04T13:08:46Z 131 20.0 1152.00 2020-07-04T13:08:49Z 128 20.0 1151.80 2020-07-04T13:08:50Z 128 20.0 1151.00 2020-07-04T13:08:53Z 126 20.0 1150.40 2020-07-04T13:08:55Z 129 20.0 1150.20 2020-07-04T13:08:57Z 131 20.0 1150.60 2020-07-04T13:09:01Z 132 20.0 1150.20 2020-07-04T13:09:06Z 133 20.0 1150.00 2020-07-04T13:09:07Z 131 20.0 1149.00 2020-07-04T13:09:10Z 130 20.0 1148.80 2020-07-04T13:09:11Z 132 20.0 1148.60 2020-07-04T13:09:15Z 133 20.0 1148.00 2020-07-04T13:09:20Z 132 20.0 1147.60 2020-07-04T13:09:24Z 131 20.0 1147.40 2020-07-04T13:09:26Z 129 20.0 1147.20 2020-07-04T13:09:28Z 129 20.0 1147.00 2020-07-04T13:09:30Z 128 20.0 1146.80 2020-07-04T13:09:32Z 128 20.0 1146.60 2020-07-04T13:09:33Z 127 20.0 1146.80 2020-07-04T13:09:34Z 123 20.0 1146.60 2020-07-04T13:09:35Z 120 20.0 1146.40 2020-07-04T13:09:36Z 116 20.0 1146.20 2020-07-04T13:09:37Z 113 20.0 1145.80 2020-07-04T13:09:38Z 111 20.0 1145.60 2020-07-04T13:09:39Z 109 20.0 1145.20 2020-07-04T13:09:41Z 106 20.0 1145.20 2020-07-04T13:09:42Z 105 20.0 1145.40 2020-07-04T13:09:43Z 105 20.0 1146.20 2020-07-04T13:09:48Z 102 20.0 1145.40 2020-07-04T13:09:53Z 102 20.0 1144.60 2020-07-04T13:09:57Z 100 20.0 1144.40 2020-07-04T13:09:59Z 99 20.0 1144.40 2020-07-04T13:10:00Z 98 20.0 1144.00 2020-07-04T13:10:04Z 102 20.0 1143.60 2020-07-04T13:10:06Z 105 20.0 1143.40 2020-07-04T13:10:08Z 110 20.0 1143.20 2020-07-04T13:10:09Z 111 20.0 1143.20 2020-07-04T13:10:10Z 111 20.0 1143.20 2020-07-04T13:10:12Z 111 20.0 1142.40 2020-07-04T13:10:15Z 108 20.0 1142.20 2020-07-04T13:10:16Z 108 20.0 1141.60 2020-07-04T13:10:20Z 106 20.0 1141.00 2020-07-04T13:10:22Z 106 20.0 1140.60 2020-07-04T13:10:23Z 105 20.0 1140.40 2020-07-04T13:10:24Z 104 20.0 1139.80 2020-07-04T13:10:27Z 103 20.0 1139.40 2020-07-04T13:10:29Z 105 20.0 1139.20 2020-07-04T13:10:32Z 107 20.0 1139.20 2020-07-04T13:10:33Z 107 20.0 1139.20 2020-07-04T13:10:34Z 109 20.0 1138.80 2020-07-04T13:10:37Z 110 20.0 1137.80 2020-07-04T13:10:39Z 111 20.0 1137.20 2020-07-04T13:10:40Z 112 20.0 1136.00 2020-07-04T13:10:42Z 112 20.0 1135.00 2020-07-04T13:10:44Z 113 20.0 1134.60 2020-07-04T13:10:45Z 113 20.0 1134.20 2020-07-04T13:10:46Z 113 20.0 1134.00 2020-07-04T13:10:48Z 113 20.0 1134.00 2020-07-04T13:10:49Z 112 20.0 1134.00 2020-07-04T13:10:51Z 109 20.0 1134.00 2020-07-04T13:10:52Z 112 20.0 1134.40 2020-07-04T13:10:54Z 109 20.0 1134.40 2020-07-04T13:10:56Z 108 20.0 1133.40 2020-07-04T13:10:59Z 107 20.0 1132.20 2020-07-04T13:11:01Z 107 20.0 1131.20 2020-07-04T13:11:03Z 107 20.0 1130.80 2020-07-04T13:11:04Z 105 20.0 1129.40 2020-07-04T13:11:07Z 104 20.0 1128.60 2020-07-04T13:11:09Z 103 20.0 1128.60 2020-07-04T13:11:10Z 103 20.0 1128.60 2020-07-04T13:11:14Z 101 20.0 1129.60 2020-07-04T13:11:18Z 96 20.0 1129.60 2020-07-04T13:11:19Z 99 20.0 1129.60 2020-07-04T13:11:22Z 96 20.0 1129.60 2020-07-04T13:11:25Z 97 20.0 1129.60 2020-07-04T13:11:26Z 93 20.0 1129.40 2020-07-04T13:11:29Z 96 20.0 1129.40 2020-07-04T13:11:30Z 97 20.0 1129.40 2020-07-04T13:11:31Z 94 20.0 1129.40 2020-07-04T13:11:32Z 99 20.0 1129.40 2020-07-04T13:11:33Z 102 20.0 1129.40 2020-07-04T13:11:35Z 107 20.0 1129.40 2020-07-04T13:11:38Z 108 20.0 1129.40 2020-07-04T13:11:39Z 111 20.0 1128.80 2020-07-04T13:15:33Z 141 23.0 1128.40 2020-07-04T13:18:19Z 84 25.0 1128.60 2020-07-04T13:18:22Z 84 25.0 1128.40 2020-07-04T13:18:28Z 82 25.0 1128.40 2020-07-04T13:18:31Z 86 25.0 1128.80 2020-07-04T13:18:33Z 90 25.0 1129.00 2020-07-04T13:18:34Z 94 25.0 1129.00 2020-07-04T13:18:35Z 95 25.0 1129.00 2020-07-04T13:18:37Z 98 25.0 1128.80 2020-07-04T13:18:38Z 98 25.0 1128.60 2020-07-04T13:18:40Z 96 25.0 1128.40 2020-07-04T13:18:42Z 99 25.0 1128.60 2020-07-04T13:18:44Z 103 25.0 1128.80 2020-07-04T13:18:47Z 106 25.0 1129.00 2020-07-04T13:18:48Z 112 25.0 1129.00 2020-07-04T13:18:49Z 111 25.0 1129.20 2020-07-04T13:18:53Z 107 25.0 1128.20 2020-07-04T13:18:59Z 104 25.0 1128.20 2020-07-04T13:19:00Z 103 25.0 1128.00 2020-07-04T13:19:04Z 103 25.0 1128.00 2020-07-04T13:19:09Z 107 25.0 1128.00 2020-07-04T13:19:10Z 107 25.0 1127.80 2020-07-04T13:19:12Z 110 25.0 1127.40 2020-07-04T13:19:13Z 111 25.0 1127.40 2020-07-04T13:19:15Z 115 25.0 1127.60 2020-07-04T13:19:17Z 118 24.0 1127.40 2020-07-04T13:19:19Z 117 24.0 1127.00 2020-07-04T13:19:23Z 120 24.0 1126.80 2020-07-04T13:19:24Z 118 24.0 1126.60 2020-07-04T13:19:26Z 118 24.0 1127.20 2020-07-04T13:19:30Z 115 24.0 1127.40 2020-07-04T13:19:35Z 112 24.0 1127.40 2020-07-04T13:19:38Z 112 24.0 1127.60 2020-07-04T13:19:39Z 117 24.0 1127.60 2020-07-04T13:19:40Z 120 24.0 1127.80 2020-07-04T13:19:42Z 123 24.0 1127.80 2020-07-04T13:19:44Z 125 24.0 1127.40 2020-07-04T13:19:46Z 127 24.0 1126.40 2020-07-04T13:19:50Z 127 24.0 1126.20 2020-07-04T13:19:52Z 124 24.0 1127.20 2020-07-04T13:20:00Z 126 24.0 1127.40 2020-07-04T13:20:05Z 127 24.0 1127.40 2020-07-04T13:20:06Z 128 24.0 1127.40 2020-07-04T13:20:07Z 124 24.0 1127.60 2020-07-04T13:20:09Z 123 24.0 1127.80 2020-07-04T13:20:14Z 126 24.0 1127.80 2020-07-04T13:20:15Z 127 24.0 1128.40 2020-07-04T13:20:19Z 128 24.0 1129.40 2020-07-04T13:20:24Z 130 24.0 1129.80 2020-07-04T13:20:29Z 130 24.0 1130.40 2020-07-04T13:20:35Z 128 23.0 1130.20 2020-07-04T13:20:40Z 126 23.0 1130.20 2020-07-04T13:20:46Z 126 23.0 1130.00 2020-07-04T13:20:51Z 125 23.0 1130.60 2020-07-04T13:20:55Z 128 23.0 1131.20 2020-07-04T13:20:57Z 132 23.0 1131.20 2020-07-04T13:20:59Z 140 23.0 1131.20 2020-07-04T13:21:01Z 143 23.0 1131.20 2020-07-04T13:21:02Z 144 23.0 1131.60 2020-07-04T13:21:05Z 144 23.0 1132.00 2020-07-04T13:21:06Z 144 23.0 1132.40 2020-07-04T13:21:08Z 142 23.0 1132.20 2020-07-04T13:21:10Z 139 23.0 1132.00 2020-07-04T13:21:14Z 139 23.0 1132.60 2020-07-04T13:21:20Z 139 23.0 1132.60 2020-07-04T13:21:22Z 142 23.0 1132.80 2020-07-04T13:21:24Z 140 23.0 1133.00 2020-07-04T13:21:25Z 141 23.0 1133.40 2020-07-04T13:21:28Z 138 23.0 1133.40 2020-07-04T13:21:29Z 138 23.0 1133.60 2020-07-04T13:21:35Z 139 23.0 1133.80 2020-07-04T13:21:40Z 138 23.0 1133.60 2020-07-04T13:21:43Z 135 23.0 1133.40 2020-07-04T13:21:46Z 134 23.0 1133.40 2020-07-04T13:21:48Z 137 23.0 1133.40 2020-07-04T13:21:50Z 139 23.0 1133.40 2020-07-04T13:21:56Z 137 23.0 1131.80 2020-07-04T13:22:02Z 136 23.0 1131.60 2020-07-04T13:22:03Z 136 23.0 1130.80 2020-07-04T13:22:06Z 135 23.0 1130.60 2020-07-04T13:22:07Z 135 23.0 1130.40 2020-07-04T13:22:08Z 134 23.0 1129.20 2020-07-04T13:22:12Z 132 23.0 1128.60 2020-07-04T13:22:13Z 131 23.0 1127.80 2020-07-04T13:22:15Z 132 23.0 1126.80 2020-07-04T13:22:17Z 132 23.0 1126.20 2020-07-04T13:22:19Z 132 23.0 1125.60 2020-07-04T13:22:21Z 132 23.0 1125.40 2020-07-04T13:22:22Z 131 23.0 1124.40 2020-07-04T13:22:25Z 128 22.0 1123.60 2020-07-04T13:22:26Z 128 22.0 1123.00 2020-07-04T13:22:27Z 127 22.0 1122.20 2020-07-04T13:22:29Z 126 22.0 1121.80 2020-07-04T13:22:30Z 126 22.0 1121.40 2020-07-04T13:22:31Z 124 22.0 1121.00 2020-07-04T13:22:32Z 120 22.0 1120.80 2020-07-04T13:22:33Z 119 22.0 1120.40 2020-07-04T13:22:34Z 117 22.0 1120.00 2020-07-04T13:22:35Z 117 22.0 1119.40 2020-07-04T13:22:37Z 119 22.0 1119.00 2020-07-04T13:22:38Z 119 22.0 1118.40 2020-07-04T13:22:40Z 119 22.0 1118.00 2020-07-04T13:22:41Z 119 22.0 1116.80 2020-07-04T13:22:44Z 119 22.0 1116.80 2020-07-04T13:22:45Z 118 22.0 1116.20 2020-07-04T13:22:47Z 115 22.0 1116.00 2020-07-04T13:22:49Z 116 22.0 1115.80 2020-07-04T13:22:50Z 117 22.0 1115.60 2020-07-04T13:22:51Z 118 22.0 1115.00 2020-07-04T13:22:53Z 123 22.0 1114.60 2020-07-04T13:22:54Z 123 22.0 1114.40 2020-07-04T13:22:55Z 124 22.0 1113.80 2020-07-04T13:22:58Z 127 22.0 1113.20 2020-07-04T13:22:59Z 126 22.0 1112.20 2020-07-04T13:23:01Z 126 22.0 1111.80 2020-07-04T13:23:02Z 127 22.0 1111.20 2020-07-04T13:23:04Z 131 22.0 1111.00 2020-07-04T13:23:05Z 128 22.0 1110.40 2020-07-04T13:23:07Z 131 22.0 1110.00 2020-07-04T13:23:08Z 131 22.0 1109.80 2020-07-04T13:23:09Z 132 22.0 1108.60 2020-07-04T13:23:13Z 130 22.0 1107.80 2020-07-04T13:23:16Z 132 22.0 1107.40 2020-07-04T13:23:17Z 133 22.0 1106.80 2020-07-04T13:23:19Z 132 22.0 1106.40 2020-07-04T13:23:20Z 134 22.0 1105.80 2020-07-04T13:23:21Z 135 22.0 1105.20 2020-07-04T13:23:22Z 135 22.0 1104.60 2020-07-04T13:23:23Z 135 22.0 1104.00 2020-07-04T13:23:24Z 134 22.0 1103.40 2020-07-04T13:23:25Z 134 22.0 1103.00 2020-07-04T13:23:26Z 134 22.0 1102.60 2020-07-04T13:23:27Z 134 22.0 1102.00 2020-07-04T13:23:29Z 131 22.0 1101.60 2020-07-04T13:23:32Z 129 22.0 1101.40 2020-07-04T13:23:34Z 127 22.0 1101.20 2020-07-04T13:23:37Z 131 22.0 1101.00 2020-07-04T13:23:38Z 131 22.0 1100.80 2020-07-04T13:23:39Z 132 22.0 1100.80 2020-07-04T13:23:41Z 132 22.0 1100.40 2020-07-04T13:23:43Z 133 22.0 1100.20 2020-07-04T13:23:44Z 133 22.0 1100.00 2020-07-04T13:23:45Z 135 22.0 1099.20 2020-07-04T13:23:47Z 134 22.0 1098.60 2020-07-04T13:23:48Z 134 22.0 1098.00 2020-07-04T13:23:49Z 134 22.0 1096.60 2020-07-04T13:23:51Z 132 22.0 1095.80 2020-07-04T13:23:53Z 130 22.0 1095.40 2020-07-04T13:23:55Z 128 22.0 1093.80 2020-07-04T13:23:57Z 126 22.0 1092.40 2020-07-04T13:23:59Z 125 21.0 1091.40 2020-07-04T13:24:03Z 123 21.0 1091.20 2020-07-04T13:24:04Z 123 21.0 1090.20 2020-07-04T13:24:07Z 122 21.0 1089.60 2020-07-04T13:24:08Z 122 21.0 1089.20 2020-07-04T13:24:09Z 121 21.0 1087.80 2020-07-04T13:24:12Z 121 21.0 1087.20 2020-07-04T13:24:13Z 120 21.0 1086.60 2020-07-04T13:24:14Z 119 21.0 1085.60 2020-07-04T13:24:16Z 117 21.0 1084.60 2020-07-04T13:24:18Z 117 21.0 1084.20 2020-07-04T13:24:19Z 117 21.0 1083.80 2020-07-04T13:24:22Z 114 21.0 1083.80 2020-07-04T13:24:23Z 114 21.0 1083.80 2020-07-04T13:24:24Z 115 21.0 1083.60 2020-07-04T13:24:25Z 116 21.0 1083.40 2020-07-04T13:24:26Z 116 21.0 1083.00 2020-07-04T13:24:27Z 119 21.0 1082.60 2020-07-04T13:24:28Z 121 21.0 1082.00 2020-07-04T13:24:29Z 123 21.0 1081.20 2020-07-04T13:24:30Z 124 21.0 1080.40 2020-07-04T13:24:31Z 126 21.0 1080.00 2020-07-04T13:24:32Z 126 21.0 1079.60 2020-07-04T13:24:34Z 130 21.0 1079.40 2020-07-04T13:24:35Z 132 21.0 1079.20 2020-07-04T13:24:36Z 133 21.0 1078.60 2020-07-04T13:24:38Z 133 21.0 1078.20 2020-07-04T13:24:39Z 134 21.0 1077.40 2020-07-04T13:24:41Z 134 21.0 1077.00 2020-07-04T13:24:42Z 133 21.0 1076.80 2020-07-04T13:24:43Z 133 21.0 1076.00 2020-07-04T13:24:46Z 133 21.0 1075.40 2020-07-04T13:24:47Z 133 21.0 1074.20 2020-07-04T13:24:49Z 135 21.0 1073.20 2020-07-04T13:24:52Z 136 21.0 1073.00 2020-07-04T13:24:53Z 136 21.0 1072.00 2020-07-04T13:24:56Z 136 21.0 1071.40 2020-07-04T13:24:57Z 135 21.0 1070.80 2020-07-04T13:24:59Z 133 21.0 1070.40 2020-07-04T13:25:03Z 130 21.0 1069.80 2020-07-04T13:25:05Z 129 21.0 1069.20 2020-07-04T13:25:07Z 128 21.0 1068.60 2020-07-04T13:25:10Z 125 21.0 1068.40 2020-07-04T13:25:11Z 126 21.0 1067.60 2020-07-04T13:25:13Z 126 21.0 1066.60 2020-07-04T13:25:15Z 127 21.0 1066.40 2020-07-04T13:25:16Z 126 21.0 1066.00 2020-07-04T13:25:17Z 125 21.0 1065.40 2020-07-04T13:25:18Z 127 21.0 1064.80 2020-07-04T13:25:19Z 127 21.0 1064.40 2020-07-04T13:25:20Z 128 21.0 1064.20 2020-07-04T13:25:21Z 129 21.0 1063.60 2020-07-04T13:25:23Z 130 21.0 1063.20 2020-07-04T13:25:24Z 130 21.0 1062.60 2020-07-04T13:25:25Z 130 21.0 1062.20 2020-07-04T13:25:26Z 131 21.0 1061.80 2020-07-04T13:25:27Z 130 21.0 1061.00 2020-07-04T13:25:29Z 129 21.0 1060.40 2020-07-04T13:25:31Z 126 21.0 1059.60 2020-07-04T13:25:33Z 125 21.0 1059.20 2020-07-04T13:25:34Z 124 21.0 1059.20 2020-07-04T13:25:35Z 123 21.0 1059.00 2020-07-04T13:25:36Z 124 21.0 1059.00 2020-07-04T13:25:39Z 124 21.0 1059.00 2020-07-04T13:25:41Z 122 21.0 1059.00 2020-07-04T13:25:42Z 121 21.0 1058.80 2020-07-04T13:25:44Z 119 21.0 1058.80 2020-07-04T13:25:45Z 119 21.0 1058.80 2020-07-04T13:25:46Z 117 21.0 1058.80 2020-07-04T13:25:49Z 117 21.0 1058.40 2020-07-04T13:25:52Z 116 21.0 1058.20 2020-07-04T13:25:54Z 113 21.0 1057.80 2020-07-04T13:25:55Z 113 21.0 1057.60 2020-07-04T13:25:56Z 114 21.0 1057.20 2020-07-04T13:25:58Z 113 21.0 1057.00 2020-07-04T13:25:59Z 113 21.0 1056.80 2020-07-04T13:26:00Z 112 21.0 1056.20 2020-07-04T13:26:02Z 109 21.0 1056.00 2020-07-04T13:26:04Z 110 21.0 1055.80 2020-07-04T13:26:05Z 109 21.0 1055.00 2020-07-04T13:26:07Z 109 21.0 1054.60 2020-07-04T13:26:09Z 107 21.0 1054.40 2020-07-04T13:26:10Z 107 21.0 1053.40 2020-07-04T13:26:12Z 113 21.0 1052.40 2020-07-04T13:26:14Z 116 21.0 1051.80 2020-07-04T13:26:16Z 117 21.0 1051.20 2020-07-04T13:26:18Z 118 21.0 1050.20 2020-07-04T13:26:20Z 121 21.0 1049.20 2020-07-04T13:26:23Z 123 21.0 1048.80 2020-07-04T13:26:24Z 126 21.0 1049.00 2020-07-04T13:26:25Z 128 21.0 1048.60 2020-07-04T13:26:26Z 128 21.0 1048.20 2020-07-04T13:26:28Z 131 21.0 1047.80 2020-07-04T13:26:29Z 132 21.0 1046.60 2020-07-04T13:26:31Z 132 21.0 1046.00 2020-07-04T13:26:33Z 131 21.0 1045.60 2020-07-04T13:26:35Z 130 21.0 1045.40 2020-07-04T13:26:36Z 130 21.0 1045.20 2020-07-04T13:26:37Z 129 21.0 1044.60 2020-07-04T13:26:40Z 127 21.0 1043.60 2020-07-04T13:26:42Z 126 21.0 1043.20 2020-07-04T13:26:43Z 126 21.0 1042.80 2020-07-04T13:26:45Z 124 21.0 1042.60 2020-07-04T13:26:48Z 124 21.0 1042.20 2020-07-04T13:26:51Z 121 21.0 1041.60 2020-07-04T13:26:53Z 120 21.0 1041.00 2020-07-04T13:26:55Z 121 21.0 1040.20 2020-07-04T13:26:57Z 122 21.0 1039.80 2020-07-04T13:26:58Z 121 21.0 1039.20 2020-07-04T13:27:00Z 121 21.0 1039.00 2020-07-04T13:27:01Z 121 21.0 1039.00 2020-07-04T13:27:04Z 120 21.0 1039.00 2020-07-04T13:27:05Z 119 21.0 1038.80 2020-07-04T13:27:06Z 118 21.0 1038.80 2020-07-04T13:27:07Z 118 21.0 1038.60 2020-07-04T13:27:08Z 118 21.0 1038.40 2020-07-04T13:27:10Z 123 21.0 1037.60 2020-07-04T13:27:12Z 126 21.0 1037.20 2020-07-04T13:27:13Z 130 21.0 1037.00 2020-07-04T13:27:15Z 135 21.0 1036.80 2020-07-04T13:27:16Z 135 21.0 1037.20 2020-07-04T13:27:21Z 131 21.0 1037.40 2020-07-04T13:27:22Z 128 21.0 1037.40 2020-07-04T13:27:24Z 123 21.0 1037.20 2020-07-04T13:27:27Z 125 21.0 1037.20 2020-07-04T13:27:32Z 124 21.0 1037.40 2020-07-04T13:27:33Z 122 21.0 1037.40 2020-07-04T13:27:35Z 121 21.0 1037.60 2020-07-04T13:27:39Z 116 21.0 1037.40 2020-07-04T13:27:40Z 113 21.0 1037.40 2020-07-04T13:27:44Z 116 21.0 1037.80 2020-07-04T13:27:48Z 121 21.0 1037.80 2020-07-04T13:27:49Z 124 21.0 1038.00 2020-07-04T13:27:54Z 126 21.0 1037.60 2020-07-04T13:27:59Z 129 21.0 1038.00 2020-07-04T13:28:04Z 129 21.0 1038.20 2020-07-04T13:28:07Z 126 21.0 1038.20 2020-07-04T13:28:09Z 126 21.0 1037.60 2020-07-04T13:28:14Z 130 21.0 1037.60 2020-07-04T13:28:18Z 133 21.0 1037.80 2020-07-04T13:28:20Z 135 21.0 1038.40 2020-07-04T13:28:25Z 138 21.0 1038.60 2020-07-04T13:28:29Z 137 21.0 1038.60 2020-07-04T13:28:30Z 135 21.0 1039.00 2020-07-04T13:28:35Z 136 21.0 1039.20 2020-07-04T13:28:40Z 139 21.0 1039.20 2020-07-04T13:28:41Z 139 21.0 1039.00 2020-07-04T13:28:46Z 142 21.0 1038.60 2020-07-04T13:28:48Z 145 21.0 1039.00 2020-07-04T13:28:50Z 141 21.0 1038.80 2020-07-04T13:28:52Z 138 21.0 1039.40 2020-07-04T13:28:53Z 137 21.0 1039.60 2020-07-04T13:28:54Z 137 21.0 1040.00 2020-07-04T13:28:58Z 138 21.0 1040.20 2020-07-04T13:29:01Z 141 21.0 1040.60 2020-07-04T13:29:03Z 142 21.0 1040.60 2020-07-04T13:29:04Z 142 21.0 1040.60 2020-07-04T13:29:09Z 142 21.0 1040.40 2020-07-04T13:29:14Z 143 21.0 1040.00 2020-07-04T13:29:18Z 141 21.0 1039.80 2020-07-04T13:29:20Z 140 21.0 1039.60 2020-07-04T13:29:21Z 140 21.0 1039.60 2020-07-04T13:29:23Z 139 21.0 1039.60 2020-07-04T13:29:25Z 139 21.0 1039.80 2020-07-04T13:29:27Z 141 21.0 1039.80 2020-07-04T13:29:31Z 144 21.0 1039.40 2020-07-04T13:29:33Z 143 21.0 1039.20 2020-07-04T13:29:37Z 140 21.0 1039.00 2020-07-04T13:29:38Z 137 21.0 1038.60 2020-07-04T13:29:39Z 135 21.0 1038.40 2020-07-04T13:29:40Z 133 21.0 1037.60 2020-07-04T13:29:42Z 132 21.0 1037.20 2020-07-04T13:29:43Z 132 21.0 1036.20 2020-07-04T13:29:45Z 132 21.0 1036.00 2020-07-04T13:29:46Z 132 21.0 1035.00 2020-07-04T13:29:49Z 132 21.0 1035.00 2020-07-04T13:29:50Z 132 21.0 1034.00 2020-07-04T13:29:55Z 130 21.0 1033.00 2020-07-04T13:30:00Z 130 21.0 1032.80 2020-07-04T13:30:01Z 127 21.0 1031.80 2020-07-04T13:30:05Z 124 21.0 1031.40 2020-07-04T13:30:06Z 126 21.0 1030.80 2020-07-04T13:30:07Z 129 21.0 1030.40 2020-07-04T13:30:08Z 131 21.0 1030.00 2020-07-04T13:30:09Z 131 21.0 1029.60 2020-07-04T13:30:10Z 132 21.0 1029.20 2020-07-04T13:30:11Z 135 21.0 1028.40 2020-07-04T13:30:14Z 132 21.0 1028.00 2020-07-04T13:30:15Z 132 21.0 1027.00 2020-07-04T13:30:19Z 132 21.0 1026.80 2020-07-04T13:30:21Z 129 21.0 1026.60 2020-07-04T13:30:23Z 129 21.0 1025.40 2020-07-04T13:30:26Z 128 21.0 1024.20 2020-07-04T13:30:28Z 128 21.0 1023.80 2020-07-04T13:30:29Z 127 21.0 1023.40 2020-07-04T13:30:33Z 127 21.0 1023.20 2020-07-04T13:30:34Z 125 21.0 1022.40 2020-07-04T13:30:37Z 123 21.0 1022.20 2020-07-04T13:30:38Z 121 21.0 1022.00 2020-07-04T13:30:39Z 118 21.0 1021.60 2020-07-04T13:30:40Z 116 21.0 1021.00 2020-07-04T13:30:42Z 113 21.0 1020.80 2020-07-04T13:30:43Z 113 21.0 1020.20 2020-07-04T13:30:45Z 114 21.0 1020.00 2020-07-04T13:30:46Z 114 21.0 1019.40 2020-07-04T13:30:47Z 114 21.0 1018.80 2020-07-04T13:30:48Z 114 21.0 1018.40 2020-07-04T13:30:49Z 114 21.0 1018.00 2020-07-04T13:30:51Z 112 21.0 1017.40 2020-07-04T13:30:54Z 112 21.0 1017.20 2020-07-04T13:30:55Z 113 21.0 1016.20 2020-07-04T13:30:59Z 110 21.0 1014.80 2020-07-04T13:31:01Z 111 21.0 1013.60 2020-07-04T13:31:04Z 110 21.0 1012.40 2020-07-04T13:31:08Z 109 21.0 1012.40 2020-07-04T13:31:09Z 107 21.0 1011.80 2020-07-04T13:31:13Z 106 21.0 1011.20 2020-07-04T13:31:14Z 108 21.0 1010.60 2020-07-04T13:31:15Z 109 21.0 1010.20 2020-07-04T13:31:16Z 107 21.0 1009.00 2020-07-04T13:31:20Z 106 21.0 1009.00 2020-07-04T13:31:21Z 105 21.0 1009.00 2020-07-04T13:31:22Z 106 21.0 1008.60 2020-07-04T13:31:24Z 111 21.0 1008.20 2020-07-04T13:31:25Z 114 21.0 1007.80 2020-07-04T13:31:26Z 116 21.0 1006.80 2020-07-04T13:31:28Z 118 21.0 1006.40 2020-07-04T13:31:29Z 118 21.0 1006.20 2020-07-04T13:31:30Z 119 21.0 1005.60 2020-07-04T13:31:31Z 119 21.0 1004.80 2020-07-04T13:31:32Z 118 21.0 1003.80 2020-07-04T13:31:34Z 117 21.0 1003.40 2020-07-04T13:31:39Z 117 21.0 1002.80 2020-07-04T13:31:42Z 116 21.0 1002.20 2020-07-04T13:31:44Z 115 21.0 1001.60 2020-07-04T13:31:47Z 114 21.0 1000.60 2020-07-04T13:31:49Z 113 21.0 1000.00 2020-07-04T13:31:50Z 113 21.0 999.80 2020-07-04T13:31:51Z 114 21.0 999.20 2020-07-04T13:31:53Z 112 21.0 998.80 2020-07-04T13:31:54Z 112 21.0 998.60 2020-07-04T13:31:56Z 112 21.0 998.20 2020-07-04T13:31:58Z 111 21.0 997.80 2020-07-04T13:32:00Z 112 21.0 997.20 2020-07-04T13:32:02Z 109 21.0 996.80 2020-07-04T13:32:03Z 108 21.0 996.40 2020-07-04T13:32:04Z 105 21.0 995.80 2020-07-04T13:32:07Z 109 21.0 995.60 2020-07-04T13:32:09Z 113 21.0 995.60 2020-07-04T13:32:10Z 117 21.0 995.40 2020-07-04T13:32:12Z 120 21.0 994.60 2020-07-04T13:32:13Z 121 21.0 994.20 2020-07-04T13:32:14Z 121 21.0 993.60 2020-07-04T13:32:16Z 121 21.0 993.40 2020-07-04T13:32:18Z 122 21.0 993.00 2020-07-04T13:32:19Z 123 21.0 992.00 2020-07-04T13:32:23Z 126 21.0 991.80 2020-07-04T13:32:24Z 126 21.0 990.80 2020-07-04T13:32:28Z 127 21.0 990.20 2020-07-04T13:32:30Z 126 21.0 989.60 2020-07-04T13:32:34Z 127 21.0 989.20 2020-07-04T13:32:35Z 129 21.0 988.20 2020-07-04T13:32:39Z 126 21.0 987.80 2020-07-04T13:32:40Z 126 21.0 987.00 2020-07-04T13:32:42Z 126 21.0 985.80 2020-07-04T13:32:45Z 124 21.0 984.40 2020-07-04T13:32:49Z 123 21.0 984.00 2020-07-04T13:32:50Z 122 21.0 983.20 2020-07-04T13:32:52Z 120 21.0 982.20 2020-07-04T13:32:55Z 119 21.0 982.00 2020-07-04T13:32:56Z 118 21.0 981.60 2020-07-04T13:32:59Z 121 21.0 981.00 2020-07-04T13:33:01Z 124 21.0 979.80 2020-07-04T13:33:05Z 126 21.0 979.20 2020-07-04T13:33:07Z 129 21.0 978.60 2020-07-04T13:33:08Z 128 21.0 977.20 2020-07-04T13:33:11Z 128 21.0 977.00 2020-07-04T13:33:12Z 127 21.0 976.20 2020-07-04T13:33:15Z 127 21.0 976.00 2020-07-04T13:33:16Z 130 21.0 976.00 2020-07-04T13:33:17Z 134 21.0 975.40 2020-07-04T13:33:19Z 135 21.0 975.00 2020-07-04T13:33:20Z 136 21.0 974.40 2020-07-04T13:33:23Z 133 21.0 973.60 2020-07-04T13:33:25Z 131 21.0 973.00 2020-07-04T13:33:27Z 134 21.0 972.40 2020-07-04T13:33:28Z 134 21.0 971.40 2020-07-04T13:33:30Z 137 21.0 971.00 2020-07-04T13:33:32Z 138 21.0 970.80 2020-07-04T13:33:33Z 138 21.0 970.40 2020-07-04T13:33:35Z 138 21.0 970.20 2020-07-04T13:33:36Z 138 21.0 969.80 2020-07-04T13:33:37Z 137 21.0 969.00 2020-07-04T13:33:40Z 135 21.0 968.80 2020-07-04T13:33:42Z 132 21.0 968.60 2020-07-04T13:33:43Z 132 21.0 967.80 2020-07-04T13:33:46Z 131 21.0 967.00 2020-07-04T13:33:48Z 128 21.0 966.40 2020-07-04T13:33:49Z 131 21.0 965.40 2020-07-04T13:33:51Z 129 21.0 965.20 2020-07-04T13:33:52Z 126 21.0 964.60 2020-07-04T13:33:54Z 124 21.0 964.00 2020-07-04T13:33:56Z 122 21.0 963.80 2020-07-04T13:33:57Z 120 21.0 963.40 2020-07-04T13:33:59Z 119 21.0 963.00 2020-07-04T13:34:00Z 119 21.0 962.40 2020-07-04T13:34:02Z 118 21.0 962.00 2020-07-04T13:34:03Z 118 21.0 961.60 2020-07-04T13:34:04Z 118 21.0 961.00 2020-07-04T13:34:05Z 118 21.0 960.60 2020-07-04T13:34:06Z 119 21.0 960.20 2020-07-04T13:34:07Z 117 21.0 959.60 2020-07-04T13:34:09Z 116 21.0 959.20 2020-07-04T13:34:10Z 115 21.0 959.20 2020-07-04T13:34:11Z 114 21.0 958.20 2020-07-04T13:34:14Z 112 21.0 958.00 2020-07-04T13:34:15Z 111 21.0 957.80 2020-07-04T13:34:16Z 110 21.0 957.00 2020-07-04T13:34:19Z 111 21.0 956.20 2020-07-04T13:34:21Z 111 21.0 955.80 2020-07-04T13:34:22Z 111 21.0 954.80 2020-07-04T13:34:25Z 109 21.0 953.80 2020-07-04T13:34:28Z 108 21.0 953.40 2020-07-04T13:34:29Z 108 21.0 952.80 2020-07-04T13:34:32Z 108 21.0 952.60 2020-07-04T13:34:33Z 108 21.0 952.40 2020-07-04T13:34:35Z 109 21.0 952.00 2020-07-04T13:34:37Z 109 21.0 951.60 2020-07-04T13:34:39Z 111 21.0 951.20 2020-07-04T13:34:40Z 114 21.0 951.20 2020-07-04T13:34:41Z 117 21.0 951.20 2020-07-04T13:34:42Z 117 21.0 950.60 2020-07-04T13:34:44Z 121 21.0 950.40 2020-07-04T13:34:45Z 122 21.0 950.20 2020-07-04T13:34:46Z 124 21.0 949.40 2020-07-04T13:34:48Z 127 21.0 949.20 2020-07-04T13:34:49Z 129 21.0 948.80 2020-07-04T13:34:51Z 129 21.0 948.20 2020-07-04T13:34:55Z 125 21.0 947.80 2020-07-04T13:34:56Z 125 21.0 947.20 2020-07-04T13:34:57Z 125 21.0 946.60 2020-07-04T13:34:59Z 125 21.0 946.40 2020-07-04T13:35:01Z 125 21.0 946.20 2020-07-04T13:35:02Z 124 21.0 945.60 2020-07-04T13:35:05Z 127 21.0 945.00 2020-07-04T13:35:07Z 129 21.0 944.60 2020-07-04T13:35:08Z 128 21.0 943.60 2020-07-04T13:35:11Z 121 21.0 943.40 2020-07-04T13:35:12Z 122 21.0 942.40 2020-07-04T13:35:15Z 122 21.0 942.00 2020-07-04T13:35:16Z 121 21.0 941.60 2020-07-04T13:35:17Z 125 21.0 940.80 2020-07-04T13:35:19Z 125 21.0 940.40 2020-07-04T13:35:21Z 126 21.0 939.60 2020-07-04T13:35:23Z 127 21.0 939.40 2020-07-04T13:35:24Z 125 21.0 938.60 2020-07-04T13:35:26Z 124 21.0 937.60 2020-07-04T13:35:28Z 123 21.0 937.20 2020-07-04T13:35:29Z 121 21.0 936.80 2020-07-04T13:35:31Z 121 21.0 936.40 2020-07-04T13:35:35Z 121 21.0 936.00 2020-07-04T13:35:36Z 119 21.0 935.60 2020-07-04T13:35:38Z 114 21.0 935.40 2020-07-04T13:35:39Z 111 21.0 935.20 2020-07-04T13:35:40Z 110 21.0 934.80 2020-07-04T13:35:41Z 106 21.0 933.80 2020-07-04T13:35:44Z 106 21.0 933.40 2020-07-04T13:35:45Z 105 21.0 933.00 2020-07-04T13:35:48Z 102 21.0 932.60 2020-07-04T13:35:49Z 101 21.0 932.60 2020-07-04T13:35:50Z 102 21.0 932.40 2020-07-04T13:35:51Z 106 21.0 932.00 2020-07-04T13:35:52Z 110 21.0 932.00 2020-07-04T13:35:53Z 112 21.0 931.80 2020-07-04T13:35:54Z 113 21.0 931.60 2020-07-04T13:35:55Z 113 21.0 931.20 2020-07-04T13:35:56Z 113 21.0 930.60 2020-07-04T13:35:59Z 112 21.0 930.40 2020-07-04T13:36:01Z 112 21.0 929.00 2020-07-04T13:36:03Z 112 21.0 928.40 2020-07-04T13:36:04Z 111 21.0 928.00 2020-07-04T13:36:05Z 111 21.0 927.20 2020-07-04T13:36:09Z 110 21.0 927.00 2020-07-04T13:36:10Z 110 21.0 926.80 2020-07-04T13:36:11Z 110 21.0 926.40 2020-07-04T13:36:12Z 109 21.0 926.00 2020-07-04T13:36:13Z 108 21.0 925.80 2020-07-04T13:36:14Z 107 21.0 925.60 2020-07-04T13:36:15Z 107 21.0 925.00 2020-07-04T13:36:17Z 106 21.0 924.80 2020-07-04T13:36:20Z 105 21.0 924.40 2020-07-04T13:36:21Z 107 21.0 924.20 2020-07-04T13:36:22Z 110 21.0 924.00 2020-07-04T13:36:23Z 110 21.0 923.80 2020-07-04T13:36:24Z 116 21.0 923.80 2020-07-04T13:36:26Z 120 21.0 923.40 2020-07-04T13:36:29Z 123 21.0 923.20 2020-07-04T13:36:30Z 121 21.0 923.00 2020-07-04T13:36:31Z 124 21.0 922.20 2020-07-04T13:36:33Z 124 21.0 921.60 2020-07-04T13:36:35Z 125 21.0 921.20 2020-07-04T13:36:38Z 127 21.0 921.20 2020-07-04T13:36:41Z 128 21.0 920.00 2020-07-04T13:36:46Z 126 21.0 919.80 2020-07-04T13:36:47Z 125 21.0 918.80 2020-07-04T13:36:52Z 125 21.0 918.60 2020-07-04T13:36:53Z 127 21.0 918.20 2020-07-04T13:36:55Z 125 21.0 918.00 2020-07-04T13:36:57Z 123 21.0 917.80 2020-07-04T13:36:58Z 125 21.0 917.20 2020-07-04T13:37:02Z 122 21.0 916.40 2020-07-04T13:37:04Z 122 21.0 915.40 2020-07-04T13:37:07Z 119 21.0 914.60 2020-07-04T13:37:10Z 119 21.0 914.20 2020-07-04T13:37:12Z 118 21.0 913.80 2020-07-04T13:37:13Z 117 21.0 913.40 2020-07-04T13:37:14Z 120 21.0 912.80 2020-07-04T13:37:15Z 119 21.0 912.60 2020-07-04T13:37:16Z 117 21.0 912.40 2020-07-04T13:37:17Z 115 21.0 912.00 2020-07-04T13:37:19Z 111 21.0 911.60 2020-07-04T13:37:20Z 109 21.0 911.20 2020-07-04T13:37:21Z 108 21.0 911.00 2020-07-04T13:37:22Z 107 21.0 910.40 2020-07-04T13:37:24Z 107 21.0 910.40 2020-07-04T13:37:25Z 106 21.0 909.20 2020-07-04T13:37:29Z 105 21.0 909.00 2020-07-04T13:37:30Z 105 21.0 909.00 2020-07-04T13:37:31Z 105 21.0 908.00 2020-07-04T13:37:34Z 104 21.0 907.60 2020-07-04T13:37:35Z 104 21.0 906.80 2020-07-04T13:37:37Z 105 21.0 906.40 2020-07-04T13:37:38Z 104 21.0 906.00 2020-07-04T13:37:39Z 101 21.0 905.60 2020-07-04T13:37:40Z 99 21.0 905.20 2020-07-04T13:37:41Z 96 21.0 905.20 2020-07-04T13:37:42Z 95 21.0 904.60 2020-07-04T13:37:45Z 95 21.0 904.40 2020-07-04T13:37:48Z 93 21.0 904.00 2020-07-04T13:37:49Z 93 21.0 903.20 2020-07-04T13:37:51Z 93 21.0 903.20 2020-07-04T13:37:52Z 95 21.0 902.60 2020-07-04T13:37:54Z 96 21.0 902.00 2020-07-04T13:37:55Z 94 21.0 901.60 2020-07-04T13:37:56Z 94 21.0 900.80 2020-07-04T13:37:58Z 92 21.0 900.60 2020-07-04T13:37:59Z 94 21.0 900.00 2020-07-04T13:38:02Z 91 21.0 899.60 2020-07-04T13:38:03Z 92 21.0 898.60 2020-07-04T13:38:05Z 93 21.0 898.00 2020-07-04T13:38:06Z 93 21.0 897.80 2020-07-04T13:38:07Z 93 21.0 897.40 2020-07-04T13:38:08Z 93 21.0 897.00 2020-07-04T13:38:10Z 93 21.0 896.80 2020-07-04T13:38:11Z 92 21.0 895.80 2020-07-04T13:38:14Z 93 21.0 895.60 2020-07-04T13:38:16Z 92 21.0 895.00 2020-07-04T13:38:18Z 92 21.0 894.60 2020-07-04T13:38:19Z 94 21.0 894.20 2020-07-04T13:38:21Z 92 21.0 893.40 2020-07-04T13:38:24Z 92 21.0 893.20 2020-07-04T13:38:25Z 90 21.0 892.40 2020-07-04T13:38:27Z 93 21.0 892.20 2020-07-04T13:38:28Z 89 21.0 891.80 2020-07-04T13:38:29Z 90 21.0 891.20 2020-07-04T13:38:32Z 94 21.0 891.00 2020-07-04T13:38:34Z 98 21.0 890.60 2020-07-04T13:38:36Z 100 21.0 890.00 2020-07-04T13:38:38Z 101 21.0 889.80 2020-07-04T13:38:39Z 102 21.0 889.40 2020-07-04T13:38:40Z 102 21.0 888.20 2020-07-04T13:38:42Z 102 21.0 887.40 2020-07-04T13:38:44Z 100 21.0 887.00 2020-07-04T13:38:45Z 100 21.0 886.40 2020-07-04T13:38:48Z 101 21.0 885.80 2020-07-04T13:38:50Z 104 21.0 884.60 2020-07-04T13:38:52Z 108 21.0 884.40 2020-07-04T13:38:53Z 111 21.0 884.00 2020-07-04T13:38:55Z 116 21.0 883.60 2020-07-04T13:38:57Z 118 21.0 883.40 2020-07-04T13:38:58Z 118 21.0 883.00 2020-07-04T13:38:59Z 118 21.0 882.40 2020-07-04T13:39:02Z 117 21.0 881.60 2020-07-04T13:39:04Z 116 21.0 881.00 2020-07-04T13:39:05Z 118 21.0 880.40 2020-07-04T13:39:06Z 115 21.0 880.00 2020-07-04T13:39:08Z 116 21.0 879.40 2020-07-04T13:39:10Z 113 21.0 879.00 2020-07-04T13:39:12Z 112 21.0 878.80 2020-07-04T13:39:13Z 114 21.0 878.60 2020-07-04T13:39:14Z 111 21.0 878.20 2020-07-04T13:39:15Z 112 21.0 878.00 2020-07-04T13:39:16Z 112 21.0 877.80 2020-07-04T13:39:17Z 111 21.0 877.40 2020-07-04T13:39:18Z 110 21.0 876.80 2020-07-04T13:39:20Z 109 21.0 876.60 2020-07-04T13:39:21Z 111 21.0 875.80 2020-07-04T13:39:24Z 110 21.0 875.60 2020-07-04T13:39:25Z 107 21.0 875.00 2020-07-04T13:39:29Z 109 21.0 874.40 2020-07-04T13:39:33Z 106 21.0 873.80 2020-07-04T13:39:35Z 110 21.0 873.20 2020-07-04T13:39:37Z 113 21.0 872.80 2020-07-04T13:39:38Z 117 21.0 872.60 2020-07-04T13:39:39Z 118 21.0 872.60 2020-07-04T13:39:40Z 118 21.0 872.20 2020-07-04T13:39:42Z 120 21.0 872.00 2020-07-04T13:39:43Z 118 21.0 871.40 2020-07-04T13:39:45Z 117 21.0 871.00 2020-07-04T13:39:46Z 117 21.0 870.60 2020-07-04T13:39:47Z 117 21.0 870.00 2020-07-04T13:39:50Z 115 21.0 869.80 2020-07-04T13:39:51Z 116 21.0 869.60 2020-07-04T13:39:52Z 115 21.0 869.00 2020-07-04T13:39:55Z 116 21.0 868.40 2020-07-04T13:39:56Z 117 21.0 868.00 2020-07-04T13:39:57Z 120 21.0 867.40 2020-07-04T13:39:59Z 120 21.0 867.00 2020-07-04T13:40:00Z 121 21.0 866.40 2020-07-04T13:40:02Z 121 21.0 866.20 2020-07-04T13:40:03Z 120 21.0 865.80 2020-07-04T13:40:04Z 119 21.0 865.40 2020-07-04T13:40:06Z 119 21.0 865.00 2020-07-04T13:40:08Z 118 21.0 864.80 2020-07-04T13:40:10Z 115 21.0 864.60 2020-07-04T13:40:11Z 122 21.0 864.00 2020-07-04T13:40:15Z 119 21.0 863.80 2020-07-04T13:40:16Z 117 21.0 863.40 2020-07-04T13:40:17Z 115 21.0 862.80 2020-07-04T13:40:19Z 114 21.0 861.40 2020-07-04T13:40:22Z 113 21.0 861.20 2020-07-04T13:40:23Z 112 21.0 860.20 2020-07-04T13:40:26Z 114 21.0 859.80 2020-07-04T13:40:27Z 116 21.0 859.40 2020-07-04T13:40:28Z 115 21.0 859.00 2020-07-04T13:40:29Z 117 21.0 858.60 2020-07-04T13:40:30Z 120 21.0 858.20 2020-07-04T13:40:31Z 120 21.0 858.00 2020-07-04T13:40:32Z 122 21.0 857.60 2020-07-04T13:40:34Z 119 21.0 856.40 2020-07-04T13:40:37Z 118 21.0 856.00 2020-07-04T13:40:38Z 117 21.0 855.20 2020-07-04T13:40:40Z 115 21.0 854.80 2020-07-04T13:40:41Z 113 21.0 854.40 2020-07-04T13:40:42Z 111 21.0 854.00 2020-07-04T13:40:43Z 110 21.0 853.20 2020-07-04T13:40:45Z 111 21.0 852.80 2020-07-04T13:40:46Z 112 21.0 851.80 2020-07-04T13:40:49Z 112 21.0 851.40 2020-07-04T13:40:50Z 111 21.0 850.60 2020-07-04T13:40:52Z 110 21.0 849.80 2020-07-04T13:40:54Z 108 21.0 849.40 2020-07-04T13:40:55Z 110 21.0 848.80 2020-07-04T13:40:56Z 116 21.0 848.60 2020-07-04T13:40:57Z 117 21.0 848.20 2020-07-04T13:40:59Z 120 21.0 847.40 2020-07-04T13:41:01Z 120 21.0 847.20 2020-07-04T13:41:02Z 117 21.0 847.00 2020-07-04T13:41:03Z 120 21.0 846.80 2020-07-04T13:41:04Z 122 21.0 846.40 2020-07-04T13:41:05Z 123 21.0 846.00 2020-07-04T13:41:06Z 124 21.0 845.40 2020-07-04T13:41:08Z 123 21.0 844.80 2020-07-04T13:41:10Z 125 21.0 843.80 2020-07-04T13:41:12Z 127 21.0 843.60 2020-07-04T13:41:13Z 128 21.0 842.00 2020-07-04T13:41:16Z 129 21.0 841.40 2020-07-04T13:41:17Z 126 21.0 840.80 2020-07-04T13:41:18Z 128 21.0 839.60 2020-07-04T13:41:21Z 129 21.0 839.40 2020-07-04T13:41:22Z 126 21.0 839.20 2020-07-04T13:41:23Z 126 21.0 839.00 2020-07-04T13:41:24Z 124 21.0 838.80 2020-07-04T13:41:25Z 123 21.0 838.60 2020-07-04T13:41:27Z 121 21.0 838.00 2020-07-04T13:41:29Z 120 21.0 837.60 2020-07-04T13:41:30Z 121 21.0 837.40 2020-07-04T13:41:31Z 120 21.0 837.40 2020-07-04T13:41:32Z 115 21.0 837.20 2020-07-04T13:41:33Z 112 21.0 837.20 2020-07-04T13:41:34Z 106 21.0 836.80 2020-07-04T13:41:35Z 103 21.0 836.20 2020-07-04T13:41:36Z 100 21.0 835.00 2020-07-04T13:41:38Z 97 21.0 834.60 2020-07-04T13:41:39Z 97 21.0 834.20 2020-07-04T13:41:40Z 97 21.0 834.00 2020-07-04T13:41:41Z 96 21.0 833.60 2020-07-04T13:41:42Z 95 21.0 833.00 2020-07-04T13:41:44Z 96 21.0 832.80 2020-07-04T13:41:45Z 96 21.0 832.60 2020-07-04T13:41:46Z 92 21.0 832.00 2020-07-04T13:41:48Z 91 21.0 831.40 2020-07-04T13:41:49Z 90 21.0 830.60 2020-07-04T13:41:51Z 88 21.0 830.20 2020-07-04T13:41:52Z 88 21.0 830.00 2020-07-04T13:41:53Z 88 21.0 829.60 2020-07-04T13:41:55Z 89 21.0 829.40 2020-07-04T13:41:56Z 90 21.0 829.00 2020-07-04T13:41:58Z 88 21.0 828.60 2020-07-04T13:42:00Z 87 21.0 827.80 2020-07-04T13:42:02Z 87 21.0 827.60 2020-07-04T13:42:03Z 88 21.0 827.40 2020-07-04T13:42:04Z 87 21.0 827.00 2020-07-04T13:42:06Z 87 21.0 826.80 2020-07-04T13:42:07Z 86 21.0 826.60 2020-07-04T13:42:08Z 87 21.0 826.40 2020-07-04T13:42:09Z 88 21.0 826.40 2020-07-04T13:42:10Z 86 21.0 826.40 2020-07-04T13:42:12Z 88 21.0 826.20 2020-07-04T13:42:15Z 91 21.0 826.00 2020-07-04T13:42:17Z 94 21.0 825.60 2020-07-04T13:42:18Z 95 21.0 825.40 2020-07-04T13:42:20Z 99 21.0 825.20 2020-07-04T13:42:21Z 102 21.0 824.80 2020-07-04T13:42:22Z 103 21.0 824.60 2020-07-04T13:42:23Z 103 21.0 823.40 2020-07-04T13:42:27Z 104 21.0 823.00 2020-07-04T13:42:28Z 104 21.0 822.80 2020-07-04T13:42:29Z 105 21.0 822.20 2020-07-04T13:42:31Z 107 21.0 821.80 2020-07-04T13:42:32Z 108 21.0 821.20 2020-07-04T13:42:33Z 108 21.0 820.00 2020-07-04T13:42:35Z 108 21.0 819.00 2020-07-04T13:42:38Z 105 21.0 818.60 2020-07-04T13:42:40Z 101 21.0 817.80 2020-07-04T13:42:42Z 98 21.0 816.60 2020-07-04T13:42:46Z 98 21.0 816.60 2020-07-04T13:42:47Z 97 21.0 815.40 2020-07-04T13:42:50Z 96 21.0 815.20 2020-07-04T13:42:51Z 96 21.0 815.00 2020-07-04T13:42:52Z 95 21.0 814.60 2020-07-04T13:42:53Z 97 21.0 814.40 2020-07-04T13:42:54Z 95 21.0 814.00 2020-07-04T13:42:55Z 97 21.0 813.60 2020-07-04T13:42:56Z 97 21.0 813.00 2020-07-04T13:42:57Z 97 21.0 812.40 2020-07-04T13:42:59Z 100 21.0 812.00 2020-07-04T13:43:00Z 95 21.0 811.40 2020-07-04T13:43:05Z 96 21.0 811.20 2020-07-04T13:43:06Z 97 21.0 811.00 2020-07-04T13:43:07Z 97 21.0 810.40 2020-07-04T13:43:08Z 95 21.0 809.60 2020-07-04T13:43:10Z 96 21.0 808.80 2020-07-04T13:43:12Z 89 21.0 808.40 2020-07-04T13:43:13Z 87 21.0 808.20 2020-07-04T13:43:14Z 86 21.0 808.00 2020-07-04T13:43:15Z 83 21.0 807.60 2020-07-04T13:43:17Z 84 21.0 807.40 2020-07-04T13:43:18Z 85 21.0 807.00 2020-07-04T13:43:20Z 88 21.0 807.20 2020-07-04T13:43:21Z 87 21.0 807.20 2020-07-04T13:43:23Z 84 21.0 807.20 2020-07-04T13:43:25Z 82 21.0 807.00 2020-07-04T13:43:27Z 85 21.0 806.80 2020-07-04T13:43:29Z 84 21.0 806.40 2020-07-04T13:43:33Z 85 21.0 806.20 2020-07-04T13:43:34Z 85 21.0 806.00 2020-07-04T13:43:37Z 87 21.0 806.00 2020-07-04T13:43:38Z 84 21.0 806.00 2020-07-04T13:43:39Z 87 21.0 806.00 2020-07-04T13:43:41Z 84 21.0 806.00 2020-07-04T13:43:43Z 87 21.0 806.00 2020-07-04T13:43:44Z 90 21.0 806.00 2020-07-04T13:43:45Z 94 21.0 806.00 2020-07-04T13:43:46Z 97 21.0 805.80 2020-07-04T13:43:48Z 99 21.0 805.80 2020-07-04T13:43:49Z 104 21.0 805.80 2020-07-04T13:43:50Z 105 21.0 805.80 2020-07-04T13:43:56Z 107 21.0 806.00 2020-07-04T13:43:59Z 110 22.0 806.00 2020-07-04T13:44:01Z 110 22.0 805.80 2020-07-04T13:44:02Z 114 22.0 805.80 2020-07-04T13:44:03Z 118 22.0 805.80 2020-07-04T13:44:05Z 121 22.0 806.00 2020-07-04T13:44:06Z 122 22.0 806.20 2020-07-04T13:44:09Z 125 22.0 806.40 2020-07-04T13:44:10Z 125 22.0 806.20 2020-07-04T13:44:15Z 128 22.0 806.40 2020-07-04T13:44:17Z 129 22.0 806.20 2020-07-04T13:44:22Z 131 22.0 805.80 2020-07-04T13:44:25Z 132 22.0 805.60 2020-07-04T13:44:27Z 133 22.0 805.80 2020-07-04T13:44:29Z 134 22.0 805.80 2020-07-04T13:44:30Z 134 22.0 805.60 2020-07-04T13:44:34Z 135 22.0 805.80 2020-07-04T13:44:35Z 134 22.0 806.00 2020-07-04T13:44:38Z 133 22.0 806.00 2020-07-04T13:44:41Z 132 22.0 806.20 2020-07-04T13:44:46Z 132 22.0 805.80 2020-07-04T13:44:51Z 134 22.0 805.80 2020-07-04T13:44:53Z 133 22.0 806.00 2020-07-04T13:44:55Z 132 22.0 806.00 2020-07-04T13:44:56Z 131 22.0 805.60 2020-07-04T13:45:01Z 134 22.0 806.20 2020-07-04T13:45:06Z 135 22.0 806.20 2020-07-04T13:45:11Z 134 22.0 806.40 2020-07-04T13:45:13Z 134 22.0 806.40 2020-07-04T13:45:14Z 133 22.0 805.80 2020-07-04T13:45:18Z 133 22.0 805.80 2020-07-04T13:45:21Z 131 22.0 805.60 2020-07-04T13:45:22Z 131 22.0 805.40 2020-07-04T13:45:23Z 131 22.0 805.00 2020-07-04T13:45:25Z 131 22.0 804.80 2020-07-04T13:45:27Z 132 22.0 805.00 2020-07-04T13:45:30Z 133 22.0 805.00 2020-07-04T13:45:31Z 132 22.0 805.00 2020-07-04T13:45:32Z 131 22.0 805.40 2020-07-04T13:45:34Z 130 22.0 805.60 2020-07-04T13:45:39Z 131 22.0 805.80 2020-07-04T13:45:40Z 131 22.0 805.60 2020-07-04T13:45:42Z 131 22.0 805.60 2020-07-04T13:45:44Z 129 22.0 805.40 2020-07-04T13:45:46Z 129 22.0 805.40 2020-07-04T13:45:47Z 129 22.0 805.60 2020-07-04T13:45:49Z 129 22.0 805.60 2020-07-04T13:45:50Z 130 22.0 805.80 2020-07-04T13:45:54Z 130 22.0 805.80 2020-07-04T13:45:55Z 130 22.0 805.60 2020-07-04T13:45:58Z 131 22.0 805.60 2020-07-04T13:46:00Z 131 22.0 805.60 2020-07-04T13:46:02Z 131 22.0 806.00 2020-07-04T13:46:07Z 132 22.0 806.00 2020-07-04T13:46:08Z 133 22.0 806.00 2020-07-04T13:46:10Z 133 22.0 806.00 2020-07-04T13:46:12Z 134 22.0 806.00 2020-07-04T13:46:14Z 135 22.0 806.20 2020-07-04T13:46:17Z 135 22.0 806.00 2020-07-04T13:46:19Z 135 22.0 805.60 2020-07-04T13:46:21Z 135 22.0 805.60 2020-07-04T13:46:22Z 136 22.0 805.60 2020-07-04T13:46:23Z 137 22.0 805.80 2020-07-04T13:46:27Z 135 22.0 805.80 2020-07-04T13:46:32Z 134 22.0 806.40 2020-07-04T13:46:37Z 133 22.0 806.60 2020-07-04T13:46:42Z 132 22.0 806.60 2020-07-04T13:46:44Z 131 22.0 806.60 2020-07-04T13:46:46Z 130 22.0 806.40 2020-07-04T13:46:50Z 129 22.0 806.20 2020-07-04T13:46:55Z 131 22.0 806.20 2020-07-04T13:46:57Z 131 22.0 806.20 2020-07-04T13:47:00Z 131 23.0 806.40 2020-07-04T13:47:03Z 128 23.0 806.00 2020-07-04T13:47:06Z 127 23.0 806.20 2020-07-04T13:47:10Z 127 23.0 806.00 2020-07-04T13:47:15Z 125 23.0 805.60 2020-07-04T13:47:20Z 126 23.0 806.80 2020-07-04T13:47:23Z 128 23.0 807.00 2020-07-04T13:47:25Z 130 23.0 806.80 2020-07-04T13:47:27Z 129 23.0 806.40 2020-07-04T13:47:29Z 129 23.0 806.00 2020-07-04T13:47:34Z 128 23.0 806.20 2020-07-04T13:47:37Z 130 23.0 806.20 2020-07-04T13:47:40Z 129 23.0 806.60 2020-07-04T13:47:45Z 127 23.0 806.40 2020-07-04T13:47:50Z 129 23.0 806.60 2020-07-04T13:47:51Z 128 23.0 806.60 2020-07-04T13:47:53Z 129 23.0 806.60 2020-07-04T13:47:55Z 136 23.0 806.60 2020-07-04T13:47:58Z 139 23.0 807.00 2020-07-04T13:48:00Z 140 23.0 807.20 2020-07-04T13:48:01Z 140 23.0 807.00 2020-07-04T13:48:06Z 139 23.0 806.40 2020-07-04T13:48:10Z 136 23.0 806.40 2020-07-04T13:48:14Z 135 23.0 806.40 2020-07-04T13:48:16Z 134 23.0 806.60 2020-07-04T13:48:19Z 134 23.0 807.00 2020-07-04T13:48:26Z 131 22.0 806.80 2020-07-04T13:48:28Z 130 22.0 807.00 2020-07-04T13:48:30Z 130 22.0 807.60 2020-07-04T13:48:34Z 133 22.0 807.40 2020-07-04T13:48:35Z 135 22.0 807.40 2020-07-04T13:48:38Z 138 22.0 807.40 2020-07-04T13:48:39Z 138 22.0 807.20 2020-07-04T13:48:42Z 138 22.0 807.20 2020-07-04T13:48:43Z 139 22.0 807.20 2020-07-04T13:48:44Z 140 22.0 806.80 2020-07-04T13:48:47Z 141 22.0 806.40 2020-07-04T13:48:49Z 143 22.0 806.20 2020-07-04T13:48:51Z 143 22.0 806.20 2020-07-04T13:48:52Z 144 22.0 806.20 2020-07-04T13:48:53Z 143 22.0 805.80 2020-07-04T13:48:57Z 144 22.0 805.80 2020-07-04T13:49:01Z 146 22.0 806.00 2020-07-04T13:49:02Z 144 22.0 806.00 2020-07-04T13:49:04Z 141 22.0 806.20 2020-07-04T13:49:06Z 142 22.0 806.20 2020-07-04T13:49:10Z 144 22.0 806.20 2020-07-04T13:49:11Z 144 22.0 805.80 2020-07-04T13:49:13Z 144 22.0 805.60 2020-07-04T13:49:15Z 143 22.0 805.40 2020-07-04T13:49:18Z 142 22.0 806.40 2020-07-04T13:49:25Z 139 22.0 806.00 2020-07-04T13:49:30Z 139 22.0 805.60 2020-07-04T13:49:33Z 140 22.0 805.80 2020-07-04T13:49:35Z 140 22.0 806.00 2020-07-04T13:49:37Z 141 22.0 805.80 2020-07-04T13:49:40Z 140 22.0 806.00 2020-07-04T13:49:46Z 140 22.0 807.00 2020-07-04T13:49:51Z 141 22.0 807.40 2020-07-04T13:49:53Z 141 22.0 807.40 2020-07-04T13:49:57Z 142 22.0 806.80 2020-07-04T13:50:03Z 141 22.0 806.80 2020-07-04T13:50:08Z 142 23.0 807.20 2020-07-04T13:50:14Z 142 23.0 807.40 2020-07-04T13:50:18Z 141 23.0 807.00 2020-07-04T13:50:23Z 140 23.0 807.20 2020-07-04T13:50:24Z 139 23.0 806.80 2020-07-04T13:50:26Z 140 23.0 806.60 2020-07-04T13:50:28Z 139 23.0 806.40 2020-07-04T13:50:30Z 137 23.0 806.40 2020-07-04T13:50:32Z 136 23.0 806.40 2020-07-04T13:50:33Z 136 23.0 806.40 2020-07-04T13:50:37Z 134 23.0 806.60 2020-07-04T13:50:38Z 136 23.0 806.80 2020-07-04T13:50:40Z 139 23.0 807.00 2020-07-04T13:50:41Z 142 23.0 807.00 2020-07-04T13:50:42Z 144 23.0 807.00 2020-07-04T13:50:47Z 145 23.0 807.00 2020-07-04T13:50:50Z 144 23.0 807.60 2020-07-04T13:50:52Z 144 23.0 807.80 2020-07-04T13:50:53Z 143 23.0 807.80 2020-07-04T13:50:54Z 140 23.0 807.80 2020-07-04T13:50:56Z 140 23.0 807.20 2020-07-04T13:51:00Z 136 23.0 807.20 2020-07-04T13:51:01Z 138 23.0 807.20 2020-07-04T13:51:03Z 138 23.0 807.00 2020-07-04T13:51:06Z 139 23.0 807.20 2020-07-04T13:51:09Z 136 23.0 807.20 2020-07-04T13:51:10Z 133 23.0 807.20 2020-07-04T13:51:11Z 130 23.0 807.40 2020-07-04T13:51:13Z 127 23.0 807.80 2020-07-04T13:52:50Z 123 24.0 807.80 2020-07-04T13:52:51Z 123 24.0 807.60 2020-07-04T13:52:53Z 126 24.0 807.60 2020-07-04T13:52:58Z 126 24.0 807.40 2020-07-04T13:53:04Z 126 24.0 806.80 2020-07-04T13:53:08Z 129 24.0 806.80 2020-07-04T13:53:10Z 130 24.0 807.20 2020-07-04T13:53:13Z 127 24.0 807.60 2020-07-04T13:53:16Z 126 24.0 807.60 2020-07-04T13:53:21Z 129 24.0 807.80 2020-07-04T13:53:24Z 130 24.0 808.40 2020-07-04T13:53:28Z 128 24.0 808.60 2020-07-04T13:53:30Z 127 24.0 809.20 2020-07-04T13:53:35Z 128 24.0 809.40 2020-07-04T13:53:37Z 128 24.0 809.40 2020-07-04T13:53:40Z 124 24.0 809.40 2020-07-04T13:53:41Z 126 24.0 809.40 2020-07-04T13:53:43Z 123 24.0 809.60 2020-07-04T13:53:46Z 130 24.0 809.60 2020-07-04T13:53:47Z 134 24.0 809.60 2020-07-04T13:53:48Z 136 24.0 809.80 2020-07-04T13:53:51Z 139 24.0 810.60 2020-07-04T13:53:55Z 142 24.0 810.20 2020-07-04T13:54:01Z 142 23.0 810.20 2020-07-04T13:54:05Z 142 23.0 810.20 2020-07-04T13:54:06Z 142 23.0 810.20 2020-07-04T13:54:09Z 141 23.0 810.40 2020-07-04T13:54:11Z 142 23.0 810.20 2020-07-04T13:54:16Z 140 23.0 810.20 2020-07-04T13:54:17Z 141 23.0 810.60 2020-07-04T13:54:21Z 141 23.0 810.60 2020-07-04T13:54:22Z 142 23.0 810.80 2020-07-04T13:54:25Z 143 23.0 810.80 2020-07-04T13:54:30Z 142 23.0 810.60 2020-07-04T13:54:34Z 140 23.0 810.40 2020-07-04T13:54:35Z 139 23.0 810.20 2020-07-04T13:54:37Z 135 23.0 810.20 2020-07-04T13:54:39Z 134 23.0 809.80 2020-07-04T13:54:43Z 134 23.0 810.60 2020-07-04T13:54:49Z 135 23.0 810.00 2020-07-04T13:54:54Z 136 23.0 810.60 2020-07-04T13:54:59Z 134 23.0 810.80 2020-07-04T13:55:01Z 133 23.0 810.40 2020-07-04T13:55:04Z 133 23.0 810.20 2020-07-04T13:55:07Z 135 23.0 810.20 2020-07-04T13:55:09Z 136 23.0 810.20 2020-07-04T13:55:10Z 136 23.0 810.00 2020-07-04T13:55:11Z 136 23.0 809.60 2020-07-04T13:55:13Z 137 23.0 809.60 2020-07-04T13:55:14Z 137 23.0 809.60 2020-07-04T13:55:16Z 137 23.0 809.80 2020-07-04T13:55:17Z 136 23.0 810.00 2020-07-04T13:55:18Z 136 23.0 810.40 2020-07-04T13:55:21Z 135 23.0 810.60 2020-07-04T13:55:27Z 135 23.0 811.00 2020-07-04T13:55:33Z 137 23.0 811.40 2020-07-04T13:55:39Z 134 23.0 811.40 2020-07-04T13:55:40Z 135 23.0 811.60 2020-07-04T13:55:42Z 136 23.0 812.00 2020-07-04T13:55:44Z 136 23.0 812.60 2020-07-04T13:55:48Z 138 23.0 812.60 2020-07-04T13:55:54Z 140 23.0 812.80 2020-07-04T13:55:55Z 140 23.0 813.60 2020-07-04T13:55:59Z 141 23.0 814.60 2020-07-04T13:56:04Z 144 23.0 814.40 2020-07-04T13:56:06Z 143 23.0 814.20 2020-07-04T13:56:11Z 144 23.0 814.60 2020-07-04T13:56:15Z 145 23.0 815.60 2020-07-04T13:56:22Z 147 23.0 815.60 2020-07-04T13:56:23Z 147 23.0 816.20 2020-07-04T13:56:29Z 147 23.0 816.80 2020-07-04T13:56:31Z 148 23.0 817.80 2020-07-04T13:56:34Z 150 23.0 817.60 2020-07-04T13:56:36Z 150 23.0 817.20 2020-07-04T13:56:41Z 151 23.0 817.60 2020-07-04T13:56:46Z 152 23.0 818.80 2020-07-04T13:56:51Z 150 23.0 818.80 2020-07-04T13:56:53Z 150 23.0 819.00 2020-07-04T13:56:59Z 150 23.0 820.00 2020-07-04T13:57:02Z 149 23.0 820.80 2020-07-04T13:57:05Z 148 23.0 820.80 2020-07-04T13:57:11Z 150 23.0 820.80 2020-07-04T13:57:12Z 150 23.0 821.00 2020-07-04T13:57:13Z 150 23.0 821.40 2020-07-04T13:57:15Z 150 23.0 821.60 2020-07-04T13:57:19Z 150 23.0 821.40 2020-07-04T13:57:23Z 151 23.0 821.00 2020-07-04T13:57:27Z 150 23.0 821.20 2020-07-04T13:57:30Z 149 23.0 821.40 2020-07-04T13:57:31Z 149 23.0 822.40 2020-07-04T13:57:35Z 148 23.0 823.00 2020-07-04T13:57:38Z 145 23.0 823.20 2020-07-04T13:57:41Z 144 23.0 823.40 2020-07-04T13:57:47Z 144 23.0 823.40 2020-07-04T13:57:49Z 146 23.0 824.20 2020-07-04T13:57:54Z 147 23.0 824.40 2020-07-04T13:57:58Z 148 23.0 824.40 2020-07-04T13:58:02Z 144 23.0 824.40 2020-07-04T13:58:04Z 143 23.0 824.60 2020-07-04T13:58:10Z 144 23.0 824.80 2020-07-04T13:58:13Z 141 23.0 824.80 2020-07-04T13:58:15Z 144 23.0 824.80 2020-07-04T13:58:16Z 144 23.0 825.00 2020-07-04T13:58:18Z 147 23.0 825.40 2020-07-04T13:58:21Z 149 23.0 825.60 2020-07-04T13:58:22Z 150 23.0 826.00 2020-07-04T13:58:27Z 148 23.0 826.20 2020-07-04T13:58:33Z 147 23.0 827.00 2020-07-04T13:58:36Z 149 23.0 827.40 2020-07-04T13:58:39Z 148 23.0 827.20 2020-07-04T13:58:44Z 149 23.0 827.60 2020-07-04T13:58:48Z 152 23.0 827.60 2020-07-04T13:58:49Z 149 23.0 827.60 2020-07-04T13:58:51Z 149 23.0 827.60 2020-07-04T13:58:57Z 150 23.0 828.00 2020-07-04T13:59:00Z 152 23.0 828.20 2020-07-04T13:59:01Z 152 23.0 829.00 2020-07-04T13:59:05Z 154 23.0 829.00 2020-07-04T13:59:06Z 154 23.0 829.60 2020-07-04T13:59:12Z 157 23.0 829.80 2020-07-04T13:59:18Z 158 23.0 830.00 2020-07-04T13:59:19Z 158 23.0 830.40 2020-07-04T13:59:21Z 154 23.0 830.40 2020-07-04T13:59:22Z 151 23.0 830.40 2020-07-04T13:59:24Z 149 23.0 829.80 2020-07-04T13:59:28Z 152 23.0 829.60 2020-07-04T13:59:29Z 152 23.0 828.80 2020-07-04T13:59:32Z 151 23.0 828.60 2020-07-04T13:59:33Z 152 23.0 828.20 2020-07-04T13:59:37Z 151 23.0 828.40 2020-07-04T13:59:42Z 152 23.0 828.40 2020-07-04T13:59:46Z 150 23.0 828.00 2020-07-04T13:59:50Z 149 23.0 828.00 2020-07-04T13:59:51Z 149 23.0 827.80 2020-07-04T13:59:54Z 152 23.0 827.80 2020-07-04T13:59:56Z 154 23.0 827.80 2020-07-04T14:00:02Z 156 23.0 828.00 2020-07-04T14:00:03Z 156 23.0 827.80 2020-07-04T14:00:07Z 155 23.0 827.80 2020-07-04T14:00:08Z 154 23.0 828.40 2020-07-04T14:00:12Z 153 23.0 829.00 2020-07-04T14:00:14Z 152 23.0 829.40 2020-07-04T14:00:17Z 151 23.0 829.40 2020-07-04T14:00:23Z 149 23.0 830.00 2020-07-04T14:00:25Z 149 23.0 830.60 2020-07-04T14:00:28Z 150 22.0 830.60 2020-07-04T14:00:32Z 151 22.0 830.80 2020-07-04T14:00:33Z 149 22.0 830.00 2020-07-04T14:00:37Z 146 22.0 830.00 2020-07-04T14:00:40Z 147 22.0 830.00 2020-07-04T14:00:42Z 147 22.0 829.20 2020-07-04T14:00:47Z 148 22.0 828.60 2020-07-04T14:00:48Z 146 22.0 828.80 2020-07-04T14:00:51Z 143 22.0 828.80 2020-07-04T14:00:55Z 141 22.0 828.80 2020-07-04T14:00:56Z 142 22.0 829.20 2020-07-04T14:01:01Z 143 22.0 829.40 2020-07-04T14:01:03Z 143 22.0 829.60 2020-07-04T14:01:05Z 142 22.0 829.80 2020-07-04T14:01:06Z 142 22.0 829.80 2020-07-04T14:01:07Z 142 22.0 829.60 2020-07-04T14:01:08Z 140 22.0 829.40 2020-07-04T14:01:09Z 143 22.0 829.40 2020-07-04T14:01:10Z 142 22.0 829.40 2020-07-04T14:01:15Z 141 22.0 829.60 2020-07-04T14:01:16Z 142 22.0 829.40 2020-07-04T14:01:18Z 145 22.0 829.40 2020-07-04T14:01:19Z 144 22.0 829.20 2020-07-04T14:01:21Z 144 22.0 829.40 2020-07-04T14:01:22Z 147 22.0 829.20 2020-07-04T14:01:24Z 146 22.0 829.20 2020-07-04T14:01:26Z 146 22.0 829.00 2020-07-04T14:01:28Z 149 22.0 829.00 2020-07-04T14:01:29Z 150 22.0 830.80 2020-07-04T14:01:35Z 152 22.0 830.60 2020-07-04T14:01:36Z 151 22.0 830.80 2020-07-04T14:01:40Z 152 22.0 831.20 2020-07-04T14:01:42Z 147 22.0 831.60 2020-07-04T14:01:43Z 147 22.0 832.00 2020-07-04T14:01:46Z 147 22.0 831.80 2020-07-04T14:01:47Z 147 22.0 831.80 2020-07-04T14:01:48Z 147 22.0 831.60 2020-07-04T14:01:52Z 149 22.0 832.00 2020-07-04T14:01:54Z 150 22.0 832.20 2020-07-04T14:01:56Z 150 22.0 832.40 2020-07-04T14:02:00Z 149 22.0 832.60 2020-07-04T14:02:05Z 151 22.0 833.00 2020-07-04T14:02:10Z 150 22.0 833.20 2020-07-04T14:02:13Z 150 22.0 834.20 2020-07-04T14:02:17Z 148 22.0 834.00 2020-07-04T14:02:20Z 146 22.0 834.20 2020-07-04T14:02:23Z 146 22.0 834.40 2020-07-04T14:02:24Z 148 22.0 835.20 2020-07-04T14:02:28Z 150 22.0 835.40 2020-07-04T14:02:31Z 153 22.0 835.60 2020-07-04T14:02:32Z 151 22.0 835.40 2020-07-04T14:02:33Z 153 22.0 835.40 2020-07-04T14:02:37Z 154 22.0 835.40 2020-07-04T14:02:43Z 153 22.0 835.00 2020-07-04T14:02:48Z 154 22.0 834.80 2020-07-04T14:02:49Z 151 22.0 834.40 2020-07-04T14:02:53Z 153 22.0 834.20 2020-07-04T14:02:54Z 153 22.0 834.00 2020-07-04T14:02:57Z 152 22.0 833.40 2020-07-04T14:02:59Z 152 22.0 833.00 2020-07-04T14:03:02Z 152 22.0 832.80 2020-07-04T14:03:04Z 149 22.0 832.40 2020-07-04T14:03:07Z 147 22.0 832.00 2020-07-04T14:03:08Z 147 22.0 831.40 2020-07-04T14:03:12Z 146 22.0 831.00 2020-07-04T14:03:13Z 144 22.0 829.80 2020-07-04T14:03:17Z 143 22.0 829.00 2020-07-04T14:03:21Z 144 22.0 828.60 2020-07-04T14:03:22Z 143 22.0 828.20 2020-07-04T14:03:23Z 144 22.0 827.60 2020-07-04T14:03:25Z 145 22.0 827.20 2020-07-04T14:03:26Z 146 22.0 826.60 2020-07-04T14:03:28Z 147 22.0 826.40 2020-07-04T14:03:29Z 147 22.0 826.20 2020-07-04T14:03:30Z 147 22.0 825.00 2020-07-04T14:03:33Z 146 22.0 823.80 2020-07-04T14:03:35Z 146 22.0 823.20 2020-07-04T14:03:37Z 145 22.0 822.80 2020-07-04T14:03:39Z 146 22.0 821.80 2020-07-04T14:03:42Z 145 22.0 821.40 2020-07-04T14:03:43Z 145 22.0 820.60 2020-07-04T14:03:45Z 144 22.0 820.40 2020-07-04T14:03:46Z 144 22.0 820.20 2020-07-04T14:03:47Z 144 22.0 820.00 2020-07-04T14:03:50Z 143 22.0 820.00 2020-07-04T14:03:51Z 143 22.0 819.80 2020-07-04T14:03:52Z 142 22.0 819.60 2020-07-04T14:03:55Z 143 22.0 819.60 2020-07-04T14:03:57Z 140 22.0 819.40 2020-07-04T14:04:00Z 140 22.0 819.20 2020-07-04T14:04:01Z 141 22.0 819.00 2020-07-04T14:04:02Z 140 22.0 818.20 2020-07-04T14:04:04Z 140 22.0 818.00 2020-07-04T14:04:05Z 140 22.0 817.80 2020-07-04T14:04:06Z 139 22.0 817.60 2020-07-04T14:04:09Z 138 22.0 818.40 2020-07-04T14:04:14Z 136 22.0 818.20 2020-07-04T14:04:16Z 137 22.0 818.00 2020-07-04T14:04:19Z 136 22.0 817.80 2020-07-04T14:04:23Z 140 22.0 817.80 2020-07-04T14:04:24Z 143 22.0 817.80 2020-07-04T14:04:25Z 147 22.0 817.80 2020-07-04T14:04:27Z 151 22.0 818.40 2020-07-04T14:04:30Z 152 22.0 818.60 2020-07-04T14:04:34Z 152 22.0 818.40 2020-07-04T14:04:35Z 154 22.0 818.00 2020-07-04T14:04:38Z 157 22.0 817.80 2020-07-04T14:04:40Z 159 22.0 817.80 2020-07-04T14:04:46Z 162 22.0 817.80 2020-07-04T14:04:47Z 161 22.0 817.20 2020-07-04T14:04:54Z 161 22.0 817.60 2020-07-04T14:04:56Z 154 22.0 818.60 2020-07-04T14:04:58Z 147 22.0 818.80 2020-07-04T14:04:59Z 144 22.0 819.00 2020-07-04T14:05:00Z 144 22.0 819.20 2020-07-04T14:05:02Z 141 22.0 819.20 2020-07-04T14:05:04Z 141 22.0 819.20 2020-07-04T14:05:05Z 142 22.0 819.40 2020-07-04T14:05:06Z 142 22.0 819.00 2020-07-04T14:05:10Z 143 22.0 820.20 2020-07-04T14:05:15Z 145 22.0 820.40 2020-07-04T14:05:17Z 142 22.0 820.20 2020-07-04T14:05:20Z 145 22.0 820.00 2020-07-04T14:05:21Z 145 22.0 819.80 2020-07-04T14:05:23Z 147 22.0 819.60 2020-07-04T14:05:24Z 146 22.0 819.80 2020-07-04T14:05:27Z 146 22.0 819.40 2020-07-04T14:05:29Z 146 22.0 819.60 2020-07-04T14:05:30Z 147 22.0 819.20 2020-07-04T14:05:33Z 149 22.0 819.20 2020-07-04T14:05:34Z 149 22.0 819.20 2020-07-04T14:05:35Z 149 22.0 819.20 2020-07-04T14:05:36Z 145 22.0 819.00 2020-07-04T14:05:39Z 143 22.0 818.80 2020-07-04T14:05:41Z 141 22.0 818.40 2020-07-04T14:05:44Z 140 22.0 818.60 2020-07-04T14:05:48Z 140 22.0 819.20 2020-07-04T14:05:52Z 140 22.0 818.80 2020-07-04T14:05:58Z 137 22.0 818.60 2020-07-04T14:05:59Z 137 22.0 818.40 2020-07-04T14:06:01Z 136 22.0 818.60 2020-07-04T14:06:05Z 135 22.0 818.60 2020-07-04T14:06:06Z 135 22.0 818.60 2020-07-04T14:06:11Z 135 22.0 818.80 2020-07-04T14:06:14Z 136 22.0 819.00 2020-07-04T14:06:17Z 137 22.0 819.20 2020-07-04T14:06:20Z 140 22.0 819.60 2020-07-04T14:06:22Z 141 22.0 819.20 2020-07-04T14:06:27Z 142 22.0 819.00 2020-07-04T14:06:30Z 140 22.0 819.00 2020-07-04T14:06:32Z 139 22.0 819.80 2020-07-04T14:06:36Z 140 22.0 820.20 2020-07-04T14:06:39Z 141 23.0 820.20 2020-07-04T14:06:40Z 140 23.0 820.00 2020-07-04T14:06:41Z 140 23.0 820.00 2020-07-04T14:06:45Z 138 23.0 820.00 2020-07-04T14:06:48Z 138 23.0 820.00 2020-07-04T14:06:50Z 140 23.0 820.00 2020-07-04T14:06:54Z 142 23.0 820.40 2020-07-04T14:06:59Z 142 23.0 820.40 2020-07-04T14:07:03Z 144 23.0 820.60 2020-07-04T14:07:07Z 147 23.0 820.60 2020-07-04T14:07:08Z 147 23.0 820.60 2020-07-04T14:07:13Z 147 23.0 820.80 2020-07-04T14:07:18Z 150 23.0 821.00 2020-07-04T14:07:19Z 150 23.0 821.40 2020-07-04T14:07:20Z 148 23.0 821.80 2020-07-04T14:07:24Z 149 23.0 821.80 2020-07-04T14:07:25Z 149 23.0 821.80 2020-07-04T14:07:27Z 150 23.0 821.80 2020-07-04T14:07:28Z 148 23.0 821.80 2020-07-04T14:07:29Z 149 23.0 821.60 2020-07-04T14:07:33Z 149 23.0 821.20 2020-07-04T14:07:35Z 150 23.0 821.20 2020-07-04T14:07:37Z 149 23.0 821.80 2020-07-04T14:07:43Z 149 23.0 821.60 2020-07-04T14:07:48Z 149 23.0 821.80 2020-07-04T14:07:53Z 150 23.0 822.20 2020-07-04T14:07:58Z 149 23.0 822.40 2020-07-04T14:08:00Z 148 23.0 823.00 2020-07-04T14:08:03Z 147 23.0 823.40 2020-07-04T14:08:05Z 143 23.0 823.60 2020-07-04T14:08:06Z 143 23.0 824.00 2020-07-04T14:08:09Z 144 23.0 824.40 2020-07-04T14:08:14Z 147 23.0 824.40 2020-07-04T14:08:15Z 148 23.0 824.60 2020-07-04T14:08:18Z 149 23.0 824.60 2020-07-04T14:08:22Z 152 23.0 824.80 2020-07-04T14:08:23Z 152 23.0 825.00 2020-07-04T14:08:29Z 154 23.0 825.60 2020-07-04T14:08:34Z 154 23.0 825.80 2020-07-04T14:08:39Z 153 23.0 825.80 2020-07-04T14:08:45Z 153 23.0 824.20 2020-07-04T14:08:49Z 154 23.0 824.00 2020-07-04T14:08:50Z 154 23.0 823.20 2020-07-04T14:08:55Z 152 23.0 822.60 2020-07-04T14:08:57Z 151 23.0 822.00 2020-07-04T14:08:59Z 153 23.0 821.80 2020-07-04T14:09:00Z 150 23.0 821.40 2020-07-04T14:09:01Z 152 23.0 821.00 2020-07-04T14:09:03Z 152 23.0 821.00 2020-07-04T14:09:04Z 150 23.0 820.60 2020-07-04T14:09:06Z 152 23.0 820.80 2020-07-04T14:09:08Z 151 23.0 820.60 2020-07-04T14:09:11Z 147 22.0 820.60 2020-07-04T14:09:13Z 142 22.0 820.60 2020-07-04T14:09:14Z 140 22.0 820.60 2020-07-04T14:09:15Z 137 22.0 820.60 2020-07-04T14:09:16Z 135 22.0 821.00 2020-07-04T14:09:19Z 134 22.0 821.00 2020-07-04T14:09:21Z 132 22.0 821.20 2020-07-04T14:09:23Z 131 22.0 821.40 2020-07-04T14:09:24Z 131 22.0 821.80 2020-07-04T14:09:28Z 132 22.0 821.80 2020-07-04T14:09:29Z 133 22.0 822.00 2020-07-04T14:09:31Z 132 22.0 822.20 2020-07-04T14:09:32Z 129 22.0 823.00 2020-07-04T14:09:35Z 131 22.0 823.20 2020-07-04T14:09:36Z 131 22.0 824.40 2020-07-04T14:09:42Z 133 22.0 824.80 2020-07-04T14:09:43Z 133 22.0 824.80 2020-07-04T14:09:44Z 137 22.0 824.80 2020-07-04T14:09:47Z 140 22.0 824.60 2020-07-04T14:09:49Z 141 22.0 825.20 2020-07-04T14:09:53Z 144 22.0 825.40 2020-07-04T14:09:55Z 145 22.0 826.20 2020-07-04T14:09:59Z 148 22.0 826.40 2020-07-04T14:10:00Z 148 22.0 826.60 2020-07-04T14:10:01Z 149 22.0 827.20 2020-07-04T14:10:05Z 150 22.0 827.60 2020-07-04T14:10:09Z 153 22.0 828.20 2020-07-04T14:10:11Z 154 22.0 828.60 2020-07-04T14:10:13Z 154 22.0 829.40 2020-07-04T14:10:18Z 155 22.0 829.80 2020-07-04T14:10:21Z 155 22.0 830.00 2020-07-04T14:10:23Z 155 22.0 831.00 2020-07-04T14:10:30Z 156 22.0 829.80 2020-07-04T14:10:36Z 156 22.0 828.80 2020-07-04T14:10:38Z 155 22.0 827.80 2020-07-04T14:10:41Z 157 22.0 827.60 2020-07-04T14:10:42Z 156 22.0 826.40 2020-07-04T14:10:45Z 155 22.0 826.20 2020-07-04T14:10:46Z 156 22.0 825.40 2020-07-04T14:10:48Z 155 22.0 824.40 2020-07-04T14:10:50Z 154 22.0 822.80 2020-07-04T14:10:52Z 154 22.0 822.20 2020-07-04T14:10:53Z 154 22.0 821.40 2020-07-04T14:10:54Z 156 22.0 821.00 2020-07-04T14:10:55Z 154 22.0 820.20 2020-07-04T14:10:57Z 153 22.0 819.40 2020-07-04T14:10:58Z 153 22.0 818.80 2020-07-04T14:10:59Z 153 22.0 818.20 2020-07-04T14:11:00Z 149 22.0 817.40 2020-07-04T14:11:01Z 145 22.0 816.80 2020-07-04T14:11:02Z 141 22.0 816.40 2020-07-04T14:11:03Z 138 22.0 816.20 2020-07-04T14:11:04Z 139 22.0 815.60 2020-07-04T14:11:07Z 138 22.0 815.00 2020-07-04T14:11:10Z 138 22.0 815.00 2020-07-04T14:11:11Z 135 22.0 815.20 2020-07-04T14:11:12Z 136 22.0 815.20 2020-07-04T14:11:22Z 132 22.0 815.20 2020-07-04T14:11:29Z 132 22.0 815.20 2020-07-04T14:11:36Z 136 22.0 815.20 2020-07-04T14:11:37Z 139 22.0 815.20 2020-07-04T14:11:38Z 142 22.0 815.20 2020-07-04T14:11:39Z 146 22.0 815.20 2020-07-04T14:11:41Z 149 22.0 815.20 2020-07-04T14:11:44Z 146 22.0 815.20 2020-07-04T14:11:49Z 143 22.0 815.20 2020-07-04T14:11:55Z 142 23.0 815.20 2020-07-04T14:11:58Z 137 23.0 815.20 2020-07-04T14:12:02Z 134 23.0 815.20 2020-07-04T14:12:04Z 134 23.0 815.20 2020-07-04T14:12:07Z 138 23.0 815.20 2020-07-04T14:12:10Z 146 23.0 815.20 2020-07-04T14:12:14Z 147 23.0 815.20 2020-07-04T14:12:16Z 144 23.0 815.20 2020-07-04T14:12:21Z 143 23.0 815.20 2020-07-04T14:12:22Z 142 23.0 815.00 2020-07-04T14:12:26Z 141 23.0 814.00 2020-07-04T14:12:29Z 139 23.0 813.60 2020-07-04T14:12:31Z 140 23.0 813.40 2020-07-04T14:12:32Z 140 23.0 812.60 2020-07-04T14:12:34Z 139 23.0 811.60 2020-07-04T14:12:36Z 137 23.0 811.00 2020-07-04T14:12:37Z 136 23.0 810.40 2020-07-04T14:12:38Z 138 23.0 809.20 2020-07-04T14:12:40Z 137 23.0 807.80 2020-07-04T14:12:42Z 137 23.0 807.60 2020-07-04T14:12:43Z 137 23.0 806.80 2020-07-04T14:12:45Z 135 23.0 805.20 2020-07-04T14:12:48Z 136 23.0 804.60 2020-07-04T14:12:49Z 135 23.0 804.20 2020-07-04T14:12:50Z 134 23.0 802.80 2020-07-04T14:12:53Z 133 23.0 801.80 2020-07-04T14:12:55Z 132 23.0 800.20 2020-07-04T14:12:58Z 132 23.0 799.20 2020-07-04T14:13:00Z 131 23.0 798.80 2020-07-04T14:13:01Z 133 23.0 797.60 2020-07-04T14:13:03Z 132 23.0 797.00 2020-07-04T14:13:04Z 131 23.0 796.20 2020-07-04T14:13:06Z 130 23.0 794.60 2020-07-04T14:13:08Z 130 23.0 793.60 2020-07-04T14:13:10Z 129 23.0 793.20 2020-07-04T14:13:11Z 129 23.0 792.20 2020-07-04T14:13:13Z 130 23.0 791.60 2020-07-04T14:13:15Z 128 23.0 791.20 2020-07-04T14:13:16Z 129 23.0 791.00 2020-07-04T14:13:17Z 128 23.0 790.60 2020-07-04T14:13:18Z 127 23.0 790.00 2020-07-04T14:13:19Z 130 23.0 789.80 2020-07-04T14:13:20Z 132 23.0 789.60 2020-07-04T14:13:21Z 135 23.0 788.80 2020-07-04T14:13:23Z 140 23.0 788.20 2020-07-04T14:13:24Z 143 23.0 787.60 2020-07-04T14:13:25Z 145 23.0 787.00 2020-07-04T14:13:26Z 146 23.0 786.60 2020-07-04T14:13:27Z 145 23.0 786.00 2020-07-04T14:13:28Z 146 23.0 785.40 2020-07-04T14:13:29Z 145 23.0 784.80 2020-07-04T14:13:30Z 144 23.0 783.60 2020-07-04T14:13:32Z 142 23.0 783.20 2020-07-04T14:13:33Z 142 23.0 782.60 2020-07-04T14:13:34Z 141 23.0 781.20 2020-07-04T14:13:37Z 140 23.0 779.40 2020-07-04T14:13:40Z 141 23.0 778.60 2020-07-04T14:13:41Z 139 23.0 778.00 2020-07-04T14:13:42Z 138 23.0 777.00 2020-07-04T14:13:44Z 138 23.0 776.00 2020-07-04T14:13:46Z 138 23.0 775.40 2020-07-04T14:13:47Z 137 23.0 775.20 2020-07-04T14:13:48Z 137 23.0 774.40 2020-07-04T14:13:50Z 135 23.0 774.00 2020-07-04T14:13:51Z 136 23.0 773.60 2020-07-04T14:13:52Z 134 23.0 773.00 2020-07-04T14:13:53Z 135 23.0 772.20 2020-07-04T14:13:54Z 135 23.0 771.60 2020-07-04T14:13:55Z 134 23.0 771.00 2020-07-04T14:13:56Z 137 23.0 770.60 2020-07-04T14:13:57Z 141 23.0 770.20 2020-07-04T14:13:58Z 141 23.0 770.00 2020-07-04T14:13:59Z 143 23.0 770.00 2020-07-04T14:14:00Z 143 23.0 769.40 2020-07-04T14:14:02Z 146 23.0 769.00 2020-07-04T14:14:04Z 147 23.0 768.20 2020-07-04T14:14:06Z 149 23.0 767.40 2020-07-04T14:14:07Z 148 23.0 766.80 2020-07-04T14:14:08Z 151 23.0 766.00 2020-07-04T14:14:09Z 151 23.0 765.60 2020-07-04T14:14:10Z 151 23.0 765.20 2020-07-04T14:14:11Z 152 23.0 764.40 2020-07-04T14:14:13Z 153 23.0 763.20 2020-07-04T14:14:16Z 153 23.0 762.60 2020-07-04T14:14:17Z 153 23.0 762.00 2020-07-04T14:14:18Z 154 23.0 761.60 2020-07-04T14:14:20Z 152 23.0 761.40 2020-07-04T14:14:21Z 151 23.0 761.20 2020-07-04T14:14:23Z 152 23.0 760.80 2020-07-04T14:14:24Z 150 23.0 759.80 2020-07-04T14:14:26Z 150 23.0 758.60 2020-07-04T14:14:28Z 147 23.0 758.20 2020-07-04T14:14:30Z 148 23.0 758.00 2020-07-04T14:14:32Z 150 23.0 757.40 2020-07-04T14:14:33Z 150 23.0 756.60 2020-07-04T14:14:34Z 150 23.0 755.60 2020-07-04T14:14:35Z 152 23.0 754.20 2020-07-04T14:14:37Z 150 23.0 753.80 2020-07-04T14:14:38Z 150 23.0 753.40 2020-07-04T14:14:39Z 148 23.0 753.00 2020-07-04T14:14:40Z 148 23.0 752.60 2020-07-04T14:14:41Z 148 23.0 751.80 2020-07-04T14:14:43Z 146 23.0 751.40 2020-07-04T14:14:44Z 147 23.0 750.80 2020-07-04T14:14:46Z 146 23.0 750.40 2020-07-04T14:14:47Z 146 23.0 749.60 2020-07-04T14:14:48Z 144 23.0 748.20 2020-07-04T14:14:50Z 144 23.0 747.20 2020-07-04T14:14:52Z 143 23.0 746.20 2020-07-04T14:14:54Z 142 23.0 745.80 2020-07-04T14:14:55Z 141 23.0 745.00 2020-07-04T14:14:58Z 142 23.0 743.80 2020-07-04T14:15:00Z 140 23.0 743.40 2020-07-04T14:15:01Z 139 23.0 742.60 2020-07-04T14:15:04Z 137 23.0 741.60 2020-07-04T14:15:06Z 138 23.0 740.80 2020-07-04T14:15:08Z 137 23.0 740.40 2020-07-04T14:15:09Z 139 23.0 739.80 2020-07-04T14:15:11Z 136 23.0 739.20 2020-07-04T14:15:12Z 135 23.0 738.60 2020-07-04T14:15:13Z 133 23.0 738.00 2020-07-04T14:15:14Z 133 23.0 737.20 2020-07-04T14:15:16Z 134 23.0 736.40 2020-07-04T14:15:17Z 134 23.0 735.40 2020-07-04T14:15:18Z 134 23.0 734.60 2020-07-04T14:15:19Z 133 23.0 733.60 2020-07-04T14:15:20Z 23.0 732.80 2020-07-04T14:15:21Z 23.0 731.80 2020-07-04T14:15:26Z 130 23.0 731.00 2020-07-04T14:15:33Z 131 23.0 730.60 2020-07-04T14:15:34Z 129 23.0 730.20 2020-07-04T14:15:36Z 128 23.0 730.00 2020-07-04T14:15:37Z 129 23.0 729.40 2020-07-04T14:15:40Z 127 23.0 727.80 2020-07-04T14:15:42Z 127 23.0 727.00 2020-07-04T14:15:43Z 127 23.0 726.60 2020-07-04T14:15:44Z 127 23.0 725.60 2020-07-04T14:15:48Z 125 23.0 725.20 2020-07-04T14:15:49Z 124 23.0 724.20 2020-07-04T14:15:51Z 122 23.0 723.00 2020-07-04T14:15:53Z 120 23.0 722.60 2020-07-04T14:15:54Z 119 23.0 722.40 2020-07-04T14:15:55Z 121 23.0 721.80 2020-07-04T14:15:57Z 119 23.0 721.40 2020-07-04T14:15:58Z 118 23.0 721.20 2020-07-04T14:15:59Z 119 23.0 720.40 2020-07-04T14:16:01Z 118 23.0 719.00 2020-07-04T14:16:03Z 118 23.0 718.20 2020-07-04T14:16:05Z 118 23.0 717.80 2020-07-04T14:16:06Z 117 23.0 717.00 2020-07-04T14:16:08Z 118 23.0 716.60 2020-07-04T14:16:09Z 117 23.0 716.00 2020-07-04T14:16:10Z 115 23.0 715.40 2020-07-04T14:16:11Z 116 23.0 714.60 2020-07-04T14:16:12Z 117 23.0 713.80 2020-07-04T14:16:13Z 118 23.0 712.40 2020-07-04T14:16:15Z 117 23.0 711.80 2020-07-04T14:16:17Z 115 23.0 711.40 2020-07-04T14:16:18Z 116 23.0 710.20 2020-07-04T14:16:20Z 114 23.0 709.60 2020-07-04T14:16:21Z 113 23.0 709.00 2020-07-04T14:16:22Z 115 23.0 708.40 2020-07-04T14:16:23Z 114 23.0 708.00 2020-07-04T14:16:24Z 113 23.0 707.40 2020-07-04T14:16:25Z 113 23.0 706.20 2020-07-04T14:16:29Z 112 23.0 705.80 2020-07-04T14:16:31Z 113 23.0 705.20 2020-07-04T14:16:34Z 112 23.0 705.00 2020-07-04T14:16:35Z 112 23.0 705.00 2020-07-04T14:16:36Z 112 23.0 705.20 2020-07-04T14:16:37Z 112 23.0 705.20 2020-07-04T14:16:41Z 112 23.0 703.60 2020-07-04T14:16:45Z 118 23.0 702.80 2020-07-04T14:16:46Z 121 23.0 702.20 2020-07-04T14:16:47Z 124 23.0 701.80 2020-07-04T14:16:48Z 126 23.0 701.20 2020-07-04T14:16:50Z 128 23.0 700.80 2020-07-04T14:16:51Z 128 23.0 700.20 2020-07-04T14:16:53Z 128 23.0 698.40 2020-07-04T14:16:55Z 126 23.0 697.80 2020-07-04T14:16:56Z 126 23.0 697.40 2020-07-04T14:16:57Z 125 23.0 695.80 2020-07-04T14:17:00Z 124 23.0 695.40 2020-07-04T14:17:01Z 124 23.0 695.20 2020-07-04T14:17:02Z 125 23.0 695.00 2020-07-04T14:17:04Z 125 23.0 694.80 2020-07-04T14:17:05Z 126 23.0 694.60 2020-07-04T14:17:06Z 127 23.0 693.40 2020-07-04T14:17:08Z 127 23.0 692.00 2020-07-04T14:17:10Z 127 23.0 691.60 2020-07-04T14:17:11Z 128 23.0 691.20 2020-07-04T14:17:12Z 128 22.0 691.00 2020-07-04T14:17:14Z 129 22.0 691.20 2020-07-04T14:17:15Z 131 22.0 692.20 2020-07-04T14:17:19Z 133 22.0 692.20 2020-07-04T14:17:20Z 134 22.0 692.40 2020-07-04T14:17:21Z 133 22.0 693.20 2020-07-04T14:17:28Z 131 22.0 693.20 2020-07-04T14:17:30Z 132 22.0 693.20 2020-07-04T14:17:32Z 135 22.0 693.00 2020-07-04T14:17:34Z 135 23.0 693.00 2020-07-04T14:17:41Z 135 23.0 693.00 2020-07-04T14:17:42Z 131 23.0 693.40 2020-07-04T14:17:44Z 127 23.0 693.60 2020-07-04T14:17:45Z 124 23.0 693.80 2020-07-04T14:17:47Z 122 23.0 693.40 2020-07-04T14:17:54Z 125 23.0 693.20 2020-07-04T14:18:00Z 128 23.0 693.20 2020-07-04T14:18:01Z 130 23.0 693.00 2020-07-04T14:18:02Z 131 23.0 692.80 2020-07-04T14:18:04Z 133 23.0 692.40 2020-07-04T14:18:08Z 135 23.0 692.00 2020-07-04T14:18:09Z 135 23.0 691.60 2020-07-04T14:18:10Z 134 23.0 691.00 2020-07-04T14:18:12Z 134 23.0 691.00 2020-07-04T14:18:13Z 134 23.0 690.80 2020-07-04T14:18:14Z 132 23.0 690.80 2020-07-04T14:18:16Z 129 23.0 690.60 2020-07-04T14:18:18Z 126 23.0 690.40 2020-07-04T14:18:21Z 125 23.0 690.20 2020-07-04T14:18:23Z 122 23.0 690.00 2020-07-04T14:18:24Z 121 23.0 689.80 2020-07-04T14:18:25Z 120 23.0 688.60 2020-07-04T14:18:28Z 117 23.0 688.20 2020-07-04T14:18:29Z 117 23.0 687.20 2020-07-04T14:18:31Z 117 23.0 685.80 2020-07-04T14:18:33Z 116 23.0 684.60 2020-07-04T14:18:35Z 116 23.0 684.00 2020-07-04T14:18:36Z 117 23.0 683.80 2020-07-04T14:18:37Z 117 23.0 683.60 2020-07-04T14:18:38Z 117 23.0 682.40 2020-07-04T14:18:42Z 116 23.0 681.20 2020-07-04T14:18:45Z 115 23.0 680.20 2020-07-04T14:18:48Z 115 23.0 680.00 2020-07-04T14:18:49Z 114 23.0 679.80 2020-07-04T14:18:50Z 113 23.0 679.40 2020-07-04T14:18:52Z 114 23.0 678.80 2020-07-04T14:18:53Z 114 23.0 677.60 2020-07-04T14:18:56Z 115 23.0 677.20 2020-07-04T14:18:58Z 116 23.0 676.60 2020-07-04T14:18:59Z 117 23.0 676.20 2020-07-04T14:19:00Z 119 23.0 675.60 2020-07-04T14:19:02Z 120 23.0 675.20 2020-07-04T14:19:04Z 122 23.0 674.80 2020-07-04T14:19:05Z 122 23.0 674.20 2020-07-04T14:19:06Z 125 23.0 673.60 2020-07-04T14:19:07Z 124 23.0 673.00 2020-07-04T14:19:08Z 123 23.0 672.20 2020-07-04T14:19:09Z 124 23.0 671.80 2020-07-04T14:19:10Z 122 23.0 671.00 2020-07-04T14:19:12Z 123 23.0 670.00 2020-07-04T14:19:15Z 122 23.0 669.40 2020-07-04T14:19:17Z 123 23.0 668.80 2020-07-04T14:19:18Z 122 23.0 668.20 2020-07-04T14:19:19Z 120 23.0 667.60 2020-07-04T14:19:20Z 120 23.0 667.00 2020-07-04T14:19:21Z 119 23.0 666.40 2020-07-04T14:19:22Z 119 23.0 666.00 2020-07-04T14:19:23Z 119 23.0 665.40 2020-07-04T14:19:25Z 122 23.0 665.00 2020-07-04T14:19:26Z 123 23.0 664.40 2020-07-04T14:19:28Z 124 23.0 664.00 2020-07-04T14:19:29Z 123 23.0 663.00 2020-07-04T14:19:33Z 126 23.0 662.60 2020-07-04T14:19:34Z 125 23.0 662.00 2020-07-04T14:19:39Z 127 23.0 662.40 2020-07-04T14:19:45Z 125 23.0 662.60 2020-07-04T14:19:49Z 126 23.0 662.60 2020-07-04T14:19:51Z 125 23.0 662.60 2020-07-04T14:19:54Z 122 23.0 662.40 2020-07-04T14:19:58Z 120 23.0 662.60 2020-07-04T14:20:03Z 117 23.0 662.60 2020-07-04T14:20:04Z 116 23.0 662.20 2020-07-04T14:20:08Z 114 23.0 662.20 2020-07-04T14:20:09Z 115 23.0 662.00 2020-07-04T14:20:10Z 115 23.0 661.20 2020-07-04T14:20:13Z 113 23.0 660.80 2020-07-04T14:20:14Z 115 23.0 660.20 2020-07-04T14:20:15Z 118 23.0 659.20 2020-07-04T14:20:18Z 122 23.0 658.60 2020-07-04T14:20:20Z 124 23.0 658.20 2020-07-04T14:20:21Z 124 23.0 657.00 2020-07-04T14:20:24Z 126 23.0 655.20 2020-07-04T14:20:26Z 127 23.0 653.60 2020-07-04T14:20:28Z 126 23.0 652.00 2020-07-04T14:20:30Z 125 23.0 651.60 2020-07-04T14:20:31Z 120 23.0 651.20 2020-07-04T14:20:32Z 120 23.0 650.60 2020-07-04T14:20:33Z 121 23.0 649.80 2020-07-04T14:20:35Z 122 23.0 649.40 2020-07-04T14:20:36Z 122 23.0 648.40 2020-07-04T14:20:38Z 123 23.0 647.20 2020-07-04T14:20:40Z 122 23.0 646.60 2020-07-04T14:20:41Z 120 23.0 645.80 2020-07-04T14:20:42Z 118 23.0 644.80 2020-07-04T14:20:44Z 117 23.0 644.00 2020-07-04T14:20:46Z 115 23.0 643.60 2020-07-04T14:20:47Z 117 23.0 642.40 2020-07-04T14:20:49Z 117 23.0 641.60 2020-07-04T14:20:51Z 119 23.0 641.20 2020-07-04T14:20:52Z 119 23.0 640.60 2020-07-04T14:20:53Z 120 23.0 640.00 2020-07-04T14:20:54Z 119 23.0 639.20 2020-07-04T14:20:55Z 116 23.0 638.80 2020-07-04T14:20:56Z 114 23.0 638.40 2020-07-04T14:20:57Z 111 23.0 638.00 2020-07-04T14:20:58Z 106 23.0 637.40 2020-07-04T14:20:59Z 104 23.0 636.20 2020-07-04T14:21:01Z 102 23.0 635.00 2020-07-04T14:21:03Z 102 23.0 633.80 2020-07-04T14:21:05Z 102 23.0 633.20 2020-07-04T14:21:06Z 102 23.0 632.60 2020-07-04T14:21:07Z 102 23.0 631.40 2020-07-04T14:21:10Z 103 23.0 631.00 2020-07-04T14:21:11Z 103 23.0 630.00 2020-07-04T14:21:13Z 104 23.0 629.60 2020-07-04T14:21:14Z 104 23.0 629.00 2020-07-04T14:21:18Z 104 23.0 628.80 2020-07-04T14:21:19Z 104 23.0 627.60 2020-07-04T14:21:22Z 103 23.0 627.20 2020-07-04T14:21:23Z 103 23.0 626.80 2020-07-04T14:21:26Z 103 23.0 626.60 2020-07-04T14:21:28Z 104 23.0 625.20 2020-07-04T14:21:31Z 103 23.0 624.60 2020-07-04T14:21:32Z 103 23.0 624.00 2020-07-04T14:21:35Z 100 23.0 623.60 2020-07-04T14:21:37Z 101 23.0 623.00 2020-07-04T14:21:39Z 102 23.0 621.80 2020-07-04T14:21:45Z 104 23.0 621.40 2020-07-04T14:21:46Z 102 23.0 620.80 2020-07-04T14:21:47Z 100 23.0 619.60 2020-07-04T14:21:49Z 100 23.0 619.00 2020-07-04T14:21:51Z 100 23.0 618.40 2020-07-04T14:21:52Z 100 23.0 618.00 2020-07-04T14:21:53Z 100 23.0 617.40 2020-07-04T14:21:54Z 99 23.0 616.80 2020-07-04T14:21:55Z 99 23.0 616.20 2020-07-04T14:21:56Z 98 23.0 615.60 2020-07-04T14:21:57Z 97 23.0 615.00 2020-07-04T14:21:59Z 98 23.0 613.80 2020-07-04T14:22:03Z 97 23.0 613.60 2020-07-04T14:22:04Z 97 23.0 613.20 2020-07-04T14:22:05Z 100 23.0 612.20 2020-07-04T14:22:07Z 98 23.0 611.60 2020-07-04T14:22:08Z 98 23.0 611.20 2020-07-04T14:22:09Z 97 23.0 611.00 2020-07-04T14:22:10Z 96 23.0 610.80 2020-07-04T14:22:13Z 95 23.0 610.60 2020-07-04T14:22:15Z 95 23.0 610.60 2020-07-04T14:22:17Z 97 23.0 610.00 2020-07-04T14:22:21Z 100 24.0 610.00 2020-07-04T14:22:22Z 95 24.0 610.00 2020-07-04T14:22:23Z 95 24.0 609.60 2020-07-04T14:22:27Z 98 24.0 609.80 2020-07-04T14:22:30Z 101 24.0 610.00 2020-07-04T14:22:31Z 103 24.0 610.40 2020-07-04T14:22:33Z 106 24.0 610.40 2020-07-04T14:22:39Z 107 24.0 610.60 2020-07-04T14:22:44Z 108 24.0 610.80 2020-07-04T14:22:47Z 105 24.0 610.60 2020-07-04T14:22:51Z 109 24.0 610.40 2020-07-04T14:22:52Z 113 24.0 610.80 2020-07-04T14:22:56Z 117 24.0 611.00 2020-07-04T14:22:57Z 116 24.0 611.00 2020-07-04T14:22:58Z 115 24.0 #1 #fbaf00