velika.gpx Garmin Connect Velika  Planina 433.40 2018-10-20T07:46:25Z 122 23.0 433.40 2018-10-20T07:46:25.01Z 433.40 2018-10-20T07:46:25.02Z 433.40 2018-10-20T07:46:25.03Z 433.40 2018-10-20T07:46:25.04Z 433.40 2018-10-20T07:46:25.07Z 433.40 2018-10-20T07:46:25.09Z 433.40 2018-10-20T07:46:25.10Z 433.40 2018-10-20T07:46:25.12Z 433.40 2018-10-20T07:46:25.14Z 433.40 2018-10-20T07:46:25.16Z 433.40 2018-10-20T07:46:25.19Z 433.40 2018-10-20T07:46:25.21Z 433.40 2018-10-20T07:46:25.24Z 433.40 2018-10-20T07:46:25.26Z 433.40 2018-10-20T07:46:25.29Z 433.40 2018-10-20T07:46:25.31Z 433.40 2018-10-20T07:46:25.35Z 433.40 2018-10-20T07:46:25.38Z 433.40 2018-10-20T07:46:25.42Z 433.40 2018-10-20T07:46:25.44Z 433.40 2018-10-20T07:46:25.48Z 433.40 2018-10-20T07:46:25.51Z 433.40 2018-10-20T07:46:25.54Z 433.40 2018-10-20T07:46:25.57Z 433.40 2018-10-20T07:46:25.59Z 433.40 2018-10-20T07:46:25.62Z 433.40 2018-10-20T07:46:25.65Z 433.40 2018-10-20T07:46:25.68Z 433.40 2018-10-20T07:46:25.71Z 433.40 2018-10-20T07:46:25.74Z 433.40 2018-10-20T07:46:25.77Z 433.40 2018-10-20T07:46:25.82Z 433.40 2018-10-20T07:46:25.88Z 433.40 2018-10-20T07:46:25.94Z 433.40 2018-10-20T07:46:26.01Z 433.40 2018-10-20T07:46:26.07Z 433.40 2018-10-20T07:46:26.13Z 433.40 2018-10-20T07:46:26.20Z 433.40 2018-10-20T07:46:26.28Z 433.40 2018-10-20T07:46:26.34Z 433.40 2018-10-20T07:46:26.40Z 433.40 2018-10-20T07:46:26.44Z 433.40 2018-10-20T07:46:26.48Z 433.40 2018-10-20T07:46:26.52Z 433.40 2018-10-20T07:46:26.57Z 433.40 2018-10-20T07:46:26.61Z 433.40 2018-10-20T07:46:26.65Z 433.40 2018-10-20T07:46:26.69Z 433.40 2018-10-20T07:46:26.73Z 433.40 2018-10-20T07:46:26.77Z 433.40 2018-10-20T07:46:26.81Z 433.40 2018-10-20T07:46:26.84Z 433.40 2018-10-20T07:46:26.90Z 433.40 2018-10-20T07:46:26.94Z 433.40 2018-10-20T07:46:27Z 120 23.0 433.20 2018-10-20T07:46:28Z 120 23.0 432.20 2018-10-20T07:46:31Z 118 23.0 431.80 2018-10-20T07:46:32Z 118 23.0 431.40 2018-10-20T07:46:33Z 121 23.0 430.60 2018-10-20T07:46:35Z 121 23.0 430.00 2018-10-20T07:46:37Z 121 23.0 429.40 2018-10-20T07:46:39Z 120 23.0 429.00 2018-10-20T07:46:42Z 125 23.0 429.00 2018-10-20T07:46:43Z 127 23.0 429.00 2018-10-20T07:46:48Z 128 23.0 429.20 2018-10-20T07:46:51Z 129 23.0 430.00 2018-10-20T07:46:57Z 128 23.0 429.80 2018-10-20T07:47:02Z 130 23.0 429.60 2018-10-20T07:47:03Z 131 23.0 430.00 2018-10-20T07:47:06Z 136 23.0 429.80 2018-10-20T07:47:07Z 137 23.0 429.40 2018-10-20T07:47:08Z 138 23.0 429.20 2018-10-20T07:47:13Z 140 23.0 429.80 2018-10-20T07:47:18Z 141 23.0 430.00 2018-10-20T07:47:21Z 142 23.0 430.00 2018-10-20T07:47:24Z 141 23.0 430.60 2018-10-20T07:47:27Z 140 23.0 431.40 2018-10-20T07:47:34Z 139 23.0 431.60 2018-10-20T07:47:35Z 139 23.0 432.20 2018-10-20T07:47:41Z 136 22.0 432.60 2018-10-20T07:47:43Z 138 22.0 432.80 2018-10-20T07:47:44Z 139 22.0 433.20 2018-10-20T07:47:47Z 137 22.0 433.80 2018-10-20T07:47:52Z 138 22.0 434.40 2018-10-20T07:47:57Z 137 22.0 434.60 2018-10-20T07:47:58Z 141 22.0 435.00 2018-10-20T07:48:00Z 140 22.0 436.00 2018-10-20T07:48:04Z 141 22.0 436.20 2018-10-20T07:48:05Z 141 22.0 437.20 2018-10-20T07:48:10Z 139 22.0 437.60 2018-10-20T07:48:11Z 139 22.0 438.40 2018-10-20T07:48:14Z 141 22.0 439.60 2018-10-20T07:48:20Z 143 22.0 440.00 2018-10-20T07:48:22Z 146 22.0 440.20 2018-10-20T07:48:23Z 142 22.0 440.60 2018-10-20T07:48:25Z 144 22.0 440.80 2018-10-20T07:48:29Z 146 22.0 441.40 2018-10-20T07:48:37Z 147 22.0 441.80 2018-10-20T07:48:41Z 146 22.0 442.60 2018-10-20T07:48:45Z 146 22.0 442.80 2018-10-20T07:48:46Z 145 22.0 443.20 2018-10-20T07:48:49Z 142 22.0 443.20 2018-10-20T07:48:52Z 144 21.0 443.00 2018-10-20T07:48:53Z 144 21.0 442.60 2018-10-20T07:48:54Z 144 21.0 442.00 2018-10-20T07:48:56Z 144 21.0 441.60 2018-10-20T07:48:57Z 144 21.0 440.40 2018-10-20T07:49:00Z 146 21.0 439.20 2018-10-20T07:49:02Z 144 21.0 438.80 2018-10-20T07:49:03Z 143 21.0 438.20 2018-10-20T07:49:05Z 142 21.0 437.00 2018-10-20T07:49:09Z 141 21.0 437.00 2018-10-20T07:49:10Z 144 21.0 436.00 2018-10-20T07:49:17Z 143 21.0 435.80 2018-10-20T07:49:20Z 137 21.0 435.80 2018-10-20T07:49:21Z 131 21.0 435.80 2018-10-20T07:49:22Z 127 21.0 435.80 2018-10-20T07:49:23Z 122 21.0 436.00 2018-10-20T07:49:24Z 119 21.0 436.20 2018-10-20T07:49:25Z 117 21.0 436.40 2018-10-20T07:49:27Z 114 21.0 436.00 2018-10-20T07:49:33Z 114 21.0 435.40 2018-10-20T07:49:36Z 112 21.0 435.40 2018-10-20T07:49:37Z 111 21.0 435.40 2018-10-20T07:49:39Z 108 21.0 435.60 2018-10-20T07:49:41Z 107 21.0 435.60 2018-10-20T07:49:42Z 109 21.0 435.80 2018-10-20T07:49:46Z 111 21.0 435.80 2018-10-20T07:49:47Z 110 21.0 435.80 2018-10-20T07:49:48Z 109 21.0 436.00 2018-10-20T07:49:50Z 109 21.0 435.80 2018-10-20T07:49:51Z 112 21.0 435.80 2018-10-20T07:49:52Z 113 21.0 435.20 2018-10-20T07:49:54Z 113 21.0 434.80 2018-10-20T07:49:55Z 114 21.0 434.40 2018-10-20T07:49:57Z 117 21.0 434.20 2018-10-20T07:50:00Z 118 21.0 434.20 2018-10-20T07:50:02Z 121 21.0 434.00 2018-10-20T07:50:06Z 124 21.0 433.80 2018-10-20T07:50:09Z 124 21.0 433.80 2018-10-20T07:50:10Z 124 21.0 433.00 2018-10-20T07:50:16Z 127 21.0 433.00 2018-10-20T07:50:17Z 126 21.0 433.00 2018-10-20T07:50:24Z 129 21.0 432.80 2018-10-20T07:50:25Z 128 21.0 432.80 2018-10-20T07:50:26Z 129 21.0 432.40 2018-10-20T07:50:29Z 126 21.0 431.60 2018-10-20T07:50:32Z 127 21.0 431.40 2018-10-20T07:50:33Z 127 21.0 431.60 2018-10-20T07:50:37Z 128 20.0 431.60 2018-10-20T07:50:38Z 125 20.0 431.80 2018-10-20T07:50:39Z 124 20.0 432.00 2018-10-20T07:50:43Z 118 20.0 432.00 2018-10-20T07:50:45Z 115 20.0 432.00 2018-10-20T07:50:48Z 113 21.0 431.60 2018-10-20T07:50:51Z 116 21.0 431.40 2018-10-20T07:50:53Z 119 21.0 431.20 2018-10-20T07:50:55Z 119 21.0 431.40 2018-10-20T07:51:01Z 119 21.0 431.20 2018-10-20T07:51:04Z 119 21.0 431.20 2018-10-20T07:51:05Z 119 21.0 431.00 2018-10-20T07:51:06Z 120 21.0 431.20 2018-10-20T07:51:08Z 120 21.0 431.80 2018-10-20T07:51:17Z 122 21.0 432.40 2018-10-20T07:51:23Z 119 21.0 432.40 2018-10-20T07:51:26Z 119 21.0 432.60 2018-10-20T07:51:28Z 116 21.0 432.60 2018-10-20T07:51:30Z 120 21.0 432.80 2018-10-20T07:51:31Z 119 21.0 433.40 2018-10-20T07:51:35Z 121 21.0 433.80 2018-10-20T07:51:37Z 121 21.0 434.60 2018-10-20T07:51:43Z 118 21.0 434.80 2018-10-20T07:51:44Z 121 21.0 435.20 2018-10-20T07:51:45Z 120 21.0 436.00 2018-10-20T07:51:48Z 123 21.0 436.20 2018-10-20T07:51:49Z 123 21.0 436.40 2018-10-20T07:51:50Z 123 21.0 436.80 2018-10-20T07:51:52Z 126 21.0 437.00 2018-10-20T07:51:54Z 126 21.0 437.40 2018-10-20T07:51:58Z 128 21.0 437.80 2018-10-20T07:52:00Z 126 21.0 438.40 2018-10-20T07:52:04Z 127 21.0 439.20 2018-10-20T07:52:06Z 127 21.0 439.60 2018-10-20T07:52:07Z 127 21.0 440.60 2018-10-20T07:52:12Z 126 21.0 441.00 2018-10-20T07:52:13Z 126 21.0 441.40 2018-10-20T07:52:14Z 129 21.0 441.80 2018-10-20T07:52:15Z 130 21.0 442.20 2018-10-20T07:52:17Z 133 21.0 442.60 2018-10-20T07:52:18Z 130 21.0 442.80 2018-10-20T07:52:19Z 130 21.0 443.80 2018-10-20T07:52:26Z 130 21.0 444.80 2018-10-20T07:52:29Z 130 21.0 445.60 2018-10-20T07:52:33Z 131 21.0 446.00 2018-10-20T07:52:36Z 132 21.0 446.60 2018-10-20T07:52:38Z 135 21.0 446.80 2018-10-20T07:52:40Z 135 21.0 447.40 2018-10-20T07:52:42Z 137 21.0 447.60 2018-10-20T07:52:43Z 141 21.0 448.40 2018-10-20T07:52:47Z 144 21.0 448.60 2018-10-20T07:52:48Z 147 21.0 449.00 2018-10-20T07:52:50Z 153 21.0 449.20 2018-10-20T07:52:51Z 156 21.0 449.60 2018-10-20T07:52:52Z 158 21.0 449.80 2018-10-20T07:52:53Z 160 21.0 450.20 2018-10-20T07:52:55Z 163 21.0 450.60 2018-10-20T07:52:57Z 166 21.0 451.20 2018-10-20T07:53:00Z 168 21.0 451.80 2018-10-20T07:53:03Z 168 21.0 452.60 2018-10-20T07:53:06Z 167 21.0 453.00 2018-10-20T07:53:07Z 167 21.0 454.20 2018-10-20T07:53:11Z 166 21.0 454.80 2018-10-20T07:53:13Z 166 21.0 455.40 2018-10-20T07:53:15Z 166 20.0 456.60 2018-10-20T07:53:19Z 168 20.0 457.00 2018-10-20T07:53:21Z 165 20.0 457.60 2018-10-20T07:53:24Z 164 20.0 458.20 2018-10-20T07:53:27Z 161 20.0 458.60 2018-10-20T07:53:29Z 161 20.0 459.20 2018-10-20T07:53:31Z 165 20.0 459.80 2018-10-20T07:53:33Z 165 20.0 460.00 2018-10-20T07:53:34Z 161 20.0 461.00 2018-10-20T07:53:37Z 159 20.0 461.80 2018-10-20T07:53:40Z 161 20.0 462.20 2018-10-20T07:53:41Z 160 20.0 463.20 2018-10-20T07:53:45Z 159 20.0 463.40 2018-10-20T07:53:46Z 158 20.0 464.20 2018-10-20T07:53:51Z 157 20.0 464.60 2018-10-20T07:53:53Z 161 20.0 465.40 2018-10-20T07:53:57Z 169 21.0 465.60 2018-10-20T07:54:00Z 170 21.0 466.40 2018-10-20T07:54:07Z 169 21.0 466.40 2018-10-20T07:54:08Z 169 21.0 467.40 2018-10-20T07:54:12Z 167 21.0 467.60 2018-10-20T07:54:13Z 167 21.0 467.80 2018-10-20T07:54:14Z 167 21.0 468.20 2018-10-20T07:54:16Z 166 21.0 468.60 2018-10-20T07:54:18Z 166 21.0 469.00 2018-10-20T07:54:20Z 165 21.0 469.60 2018-10-20T07:54:25Z 163 21.0 469.80 2018-10-20T07:54:26Z 163 21.0 470.00 2018-10-20T07:54:27Z 164 21.0 470.40 2018-10-20T07:54:29Z 165 21.0 470.80 2018-10-20T07:54:31Z 165 21.0 470.80 2018-10-20T07:54:32Z 165 21.0 472.00 2018-10-20T07:54:36Z 164 21.0 472.20 2018-10-20T07:54:37Z 164 21.0 473.20 2018-10-20T07:54:42Z 164 21.0 473.40 2018-10-20T07:54:43Z 164 21.0 474.40 2018-10-20T07:54:47Z 165 21.0 475.20 2018-10-20T07:54:49Z 165 21.0 475.40 2018-10-20T07:54:50Z 166 21.0 475.60 2018-10-20T07:54:51Z 165 21.0 476.60 2018-10-20T07:54:55Z 165 21.0 476.80 2018-10-20T07:54:56Z 165 21.0 477.60 2018-10-20T07:55:00Z 165 21.0 478.80 2018-10-20T07:55:03Z 166 21.0 479.60 2018-10-20T07:55:10Z 168 21.0 479.80 2018-10-20T07:55:15Z 169 21.0 480.00 2018-10-20T07:55:16Z 169 21.0 480.00 2018-10-20T07:55:17Z 169 21.0 480.20 2018-10-20T07:55:21Z 166 21.0 480.20 2018-10-20T07:55:22Z 165 21.0 480.20 2018-10-20T07:55:23Z 166 21.0 480.40 2018-10-20T07:55:26Z 167 21.0 481.00 2018-10-20T07:55:28Z 169 21.0 482.00 2018-10-20T07:55:32Z 167 21.0 483.00 2018-10-20T07:55:35Z 165 21.0 484.20 2018-10-20T07:55:40Z 164 21.0 484.40 2018-10-20T07:55:43Z 160 21.0 484.80 2018-10-20T07:55:45Z 156 21.0 485.40 2018-10-20T07:55:46Z 154 21.0 486.40 2018-10-20T07:55:50Z 151 21.0 486.60 2018-10-20T07:55:51Z 151 21.0 487.60 2018-10-20T07:55:54Z 150 21.0 488.20 2018-10-20T07:55:57Z 153 21.0 488.60 2018-10-20T07:56:00Z 155 21.0 489.60 2018-10-20T07:56:03Z 158 21.0 489.80 2018-10-20T07:56:04Z 157 21.0 490.20 2018-10-20T07:56:07Z 161 21.0 490.60 2018-10-20T07:56:09Z 169 21.0 491.20 2018-10-20T07:56:10Z 171 21.0 491.60 2018-10-20T07:56:11Z 172 21.0 492.40 2018-10-20T07:56:13Z 173 21.0 493.80 2018-10-20T07:56:18Z 174 21.0 494.00 2018-10-20T07:56:19Z 174 21.0 495.00 2018-10-20T07:56:22Z 175 21.0 496.00 2018-10-20T07:56:27Z 175 21.0 497.20 2018-10-20T07:56:33Z 174 22.0 497.40 2018-10-20T07:56:36Z 174 22.0 498.20 2018-10-20T07:56:39Z 174 22.0 499.20 2018-10-20T07:56:43Z 175 22.0 499.60 2018-10-20T07:56:44Z 175 22.0 500.60 2018-10-20T07:56:48Z 175 22.0 501.00 2018-10-20T07:56:49Z 174 22.0 501.60 2018-10-20T07:56:55Z 174 22.0 502.00 2018-10-20T07:56:56Z 174 22.0 503.00 2018-10-20T07:57:01Z 175 22.0 503.40 2018-10-20T07:57:02Z 175 22.0 504.20 2018-10-20T07:57:05Z 174 22.0 505.00 2018-10-20T07:57:09Z 174 22.0 505.40 2018-10-20T07:57:11Z 174 22.0 506.00 2018-10-20T07:57:16Z 175 22.0 506.40 2018-10-20T07:57:22Z 177 22.0 506.60 2018-10-20T07:57:24Z 175 22.0 507.40 2018-10-20T07:57:29Z 174 22.0 507.60 2018-10-20T07:57:31Z 174 22.0 508.40 2018-10-20T07:57:35Z 172 22.0 508.60 2018-10-20T07:57:38Z 171 22.0 509.40 2018-10-20T07:57:44Z 171 22.0 510.60 2018-10-20T07:57:49Z 172 21.0 510.80 2018-10-20T07:57:50Z 172 21.0 511.40 2018-10-20T07:57:54Z 169 21.0 511.60 2018-10-20T07:57:55Z 169 21.0 511.80 2018-10-20T07:57:57Z 168 21.0 512.80 2018-10-20T07:58:02Z 168 21.0 513.20 2018-10-20T07:58:05Z 167 21.0 514.00 2018-10-20T07:58:07Z 167 21.0 514.80 2018-10-20T07:58:12Z 167 21.0 515.00 2018-10-20T07:58:13Z 168 21.0 516.00 2018-10-20T07:58:17Z 169 21.0 516.20 2018-10-20T07:58:18Z 169 21.0 517.20 2018-10-20T07:58:23Z 169 21.0 517.40 2018-10-20T07:58:24Z 169 21.0 518.40 2018-10-20T07:58:31Z 168 21.0 519.20 2018-10-20T07:58:34Z 168 21.0 519.40 2018-10-20T07:58:35Z 168 21.0 520.40 2018-10-20T07:58:42Z 168 21.0 521.40 2018-10-20T07:58:48Z 168 21.0 521.80 2018-10-20T07:58:50Z 168 21.0 522.80 2018-10-20T07:58:55Z 167 21.0 523.60 2018-10-20T07:58:58Z 168 21.0 523.80 2018-10-20T07:58:59Z 168 21.0 524.40 2018-10-20T07:59:04Z 171 21.0 524.60 2018-10-20T07:59:06Z 171 21.0 524.80 2018-10-20T07:59:07Z 171 21.0 525.60 2018-10-20T07:59:12Z 169 21.0 525.40 2018-10-20T07:59:16Z 168 21.0 524.20 2018-10-20T07:59:22Z 165 21.0 523.80 2018-10-20T07:59:25Z 164 21.0 523.60 2018-10-20T07:59:27Z 163 21.0 523.80 2018-10-20T07:59:33Z 161 21.0 524.80 2018-10-20T07:59:40Z 158 21.0 525.00 2018-10-20T07:59:41Z 158 21.0 525.40 2018-10-20T07:59:46Z 155 21.0 526.00 2018-10-20T07:59:48Z 155 21.0 526.40 2018-10-20T07:59:49Z 155 21.0 527.00 2018-10-20T07:59:51Z 154 21.0 528.20 2018-10-20T07:59:55Z 154 21.0 528.60 2018-10-20T07:59:58Z 157 21.0 528.80 2018-10-20T08:00:00Z 158 21.0 529.20 2018-10-20T08:00:02Z 158 21.0 530.40 2018-10-20T08:00:07Z 158 21.0 530.40 2018-10-20T08:00:08Z 158 21.0 531.20 2018-10-20T08:00:14Z 160 21.0 531.60 2018-10-20T08:00:15Z 161 21.0 532.60 2018-10-20T08:00:20Z 161 21.0 533.20 2018-10-20T08:00:23Z 161 21.0 533.60 2018-10-20T08:00:29Z 161 21.0 533.80 2018-10-20T08:00:31Z 161 21.0 534.80 2018-10-20T08:00:34Z 162 21.0 536.00 2018-10-20T08:00:37Z 163 21.0 536.60 2018-10-20T08:00:39Z 163 21.0 537.20 2018-10-20T08:00:42Z 163 21.0 538.40 2018-10-20T08:00:47Z 164 21.0 539.20 2018-10-20T08:00:54Z 167 21.0 539.20 2018-10-20T08:00:55Z 167 21.0 539.40 2018-10-20T08:00:56Z 167 21.0 540.40 2018-10-20T08:01:02Z 167 21.0 540.40 2018-10-20T08:01:03Z 167 21.0 541.20 2018-10-20T08:01:12Z 165 21.0 541.40 2018-10-20T08:01:15Z 166 21.0 542.20 2018-10-20T08:01:20Z 165 21.0 542.80 2018-10-20T08:01:22Z 164 21.0 543.80 2018-10-20T08:01:27Z 162 21.0 544.00 2018-10-20T08:01:28Z 161 21.0 545.00 2018-10-20T08:01:32Z 162 21.0 546.20 2018-10-20T08:01:36Z 162 21.0 547.20 2018-10-20T08:01:40Z 162 21.0 548.00 2018-10-20T08:01:44Z 164 21.0 548.60 2018-10-20T08:01:46Z 164 21.0 549.60 2018-10-20T08:01:50Z 165 21.0 550.80 2018-10-20T08:01:54Z 167 21.0 551.60 2018-10-20T08:01:57Z 168 21.0 552.00 2018-10-20T08:02:02Z 168 21.0 552.20 2018-10-20T08:02:05Z 168 21.0 552.60 2018-10-20T08:02:12Z 168 21.0 553.00 2018-10-20T08:02:15Z 168 21.0 553.40 2018-10-20T08:02:19Z 169 21.0 553.80 2018-10-20T08:02:25Z 166 21.0 554.00 2018-10-20T08:02:28Z 165 21.0 554.20 2018-10-20T08:02:29Z 164 21.0 555.20 2018-10-20T08:02:34Z 162 21.0 555.60 2018-10-20T08:02:36Z 162 21.0 556.40 2018-10-20T08:02:40Z 161 21.0 557.00 2018-10-20T08:02:43Z 162 21.0 557.80 2018-10-20T08:02:45Z 162 21.0 558.80 2018-10-20T08:02:49Z 161 21.0 559.40 2018-10-20T08:02:51Z 162 21.0 560.20 2018-10-20T08:02:54Z 165 21.0 561.40 2018-10-20T08:02:57Z 166 21.0 561.60 2018-10-20T08:02:58Z 167 21.0 562.40 2018-10-20T08:03:01Z 168 21.0 563.20 2018-10-20T08:03:06Z 169 21.0 563.60 2018-10-20T08:03:09Z 170 21.0 564.20 2018-10-20T08:03:12Z 170 21.0 564.60 2018-10-20T08:03:15Z 169 21.0 565.40 2018-10-20T08:03:20Z 168 21.0 565.60 2018-10-20T08:03:21Z 168 21.0 566.80 2018-10-20T08:03:26Z 166 21.0 568.00 2018-10-20T08:03:34Z 166 22.0 568.60 2018-10-20T08:03:41Z 166 22.0 569.20 2018-10-20T08:03:43Z 166 22.0 569.80 2018-10-20T08:03:45Z 165 22.0 570.00 2018-10-20T08:03:48Z 166 22.0 570.20 2018-10-20T08:03:50Z 166 22.0 570.60 2018-10-20T08:03:55Z 166 22.0 571.40 2018-10-20T08:03:58Z 165 22.0 572.20 2018-10-20T08:04:03Z 163 22.0 572.60 2018-10-20T08:04:05Z 163 22.0 573.60 2018-10-20T08:04:09Z 163 22.0 574.00 2018-10-20T08:04:10Z 163 22.0 574.60 2018-10-20T08:04:13Z 163 22.0 575.20 2018-10-20T08:04:19Z 164 22.0 575.80 2018-10-20T08:04:22Z 164 22.0 577.00 2018-10-20T08:04:28Z 162 22.0 577.60 2018-10-20T08:04:36Z 163 22.0 578.00 2018-10-20T08:04:37Z 163 22.0 579.40 2018-10-20T08:04:41Z 164 22.0 579.40 2018-10-20T08:04:44Z 164 22.0 580.60 2018-10-20T08:04:51Z 163 22.0 581.20 2018-10-20T08:04:54Z 163 22.0 581.80 2018-10-20T08:04:55Z 163 22.0 582.80 2018-10-20T08:04:58Z 164 22.0 582.80 2018-10-20T08:05:04Z 165 23.0 583.60 2018-10-20T08:05:12Z 164 23.0 584.00 2018-10-20T08:05:13Z 164 23.0 584.40 2018-10-20T08:05:15Z 163 23.0 584.80 2018-10-20T08:05:17Z 163 23.0 585.00 2018-10-20T08:05:18Z 163 23.0 585.80 2018-10-20T08:05:25Z 162 23.0 586.00 2018-10-20T08:05:26Z 162 23.0 587.00 2018-10-20T08:05:30Z 162 23.0 588.20 2018-10-20T08:05:33Z 162 23.0 588.80 2018-10-20T08:05:42Z 162 23.0 589.20 2018-10-20T08:05:44Z 162 23.0 590.20 2018-10-20T08:05:46Z 162 23.0 591.40 2018-10-20T08:05:48Z 162 23.0 591.60 2018-10-20T08:05:49Z 162 23.0 592.40 2018-10-20T08:05:56Z 162 23.0 593.00 2018-10-20T08:05:59Z 163 23.0 593.60 2018-10-20T08:06:02Z 165 23.0 594.80 2018-10-20T08:06:06Z 165 23.0 595.00 2018-10-20T08:06:08Z 165 23.0 595.40 2018-10-20T08:06:12Z 168 23.0 596.00 2018-10-20T08:06:14Z 168 23.0 596.40 2018-10-20T08:06:16Z 168 23.0 597.20 2018-10-20T08:06:23Z 167 23.0 597.40 2018-10-20T08:06:24Z 167 23.0 598.20 2018-10-20T08:06:30Z 166 23.0 599.40 2018-10-20T08:06:36Z 166 23.0 600.00 2018-10-20T08:06:39Z 165 23.0 600.40 2018-10-20T08:06:48Z 163 23.0 600.40 2018-10-20T08:06:49Z 164 23.0 601.80 2018-10-20T08:06:53Z 163 23.0 602.60 2018-10-20T08:06:56Z 162 23.0 602.80 2018-10-20T08:06:57Z 162 23.0 604.00 2018-10-20T08:07:05Z 164 23.0 605.00 2018-10-20T08:07:13Z 163 23.0 605.00 2018-10-20T08:07:16Z 163 23.0 606.40 2018-10-20T08:07:20Z 163 23.0 606.80 2018-10-20T08:07:22Z 162 23.0 607.40 2018-10-20T08:07:28Z 162 23.0 608.00 2018-10-20T08:07:30Z 162 23.0 608.40 2018-10-20T08:07:32Z 162 23.0 609.80 2018-10-20T08:07:36Z 163 23.0 610.00 2018-10-20T08:07:37Z 163 23.0 611.20 2018-10-20T08:07:44Z 165 23.0 612.00 2018-10-20T08:07:47Z 166 23.0 612.20 2018-10-20T08:07:48Z 166 23.0 612.40 2018-10-20T08:07:49Z 167 23.0 613.20 2018-10-20T08:07:57Z 167 23.0 613.20 2018-10-20T08:07:58Z 167 23.0 614.40 2018-10-20T08:08:02Z 167 23.0 615.00 2018-10-20T08:08:04Z 166 23.0 615.60 2018-10-20T08:08:07Z 166 23.0 616.80 2018-10-20T08:08:12Z 166 23.0 617.00 2018-10-20T08:08:13Z 167 23.0 617.80 2018-10-20T08:08:18Z 168 23.0 618.20 2018-10-20T08:08:20Z 169 23.0 619.00 2018-10-20T08:08:25Z 169 23.0 619.60 2018-10-20T08:08:26Z 170 23.0 620.20 2018-10-20T08:08:28Z 171 23.0 621.60 2018-10-20T08:08:33Z 172 23.0 622.60 2018-10-20T08:08:36Z 171 23.0 623.40 2018-10-20T08:08:39Z 171 23.0 623.80 2018-10-20T08:08:40Z 171 23.0 625.00 2018-10-20T08:08:44Z 173 23.0 625.20 2018-10-20T08:08:46Z 173 23.0 626.00 2018-10-20T08:08:51Z 175 23.0 627.00 2018-10-20T08:08:55Z 175 23.0 627.20 2018-10-20T08:08:56Z 174 23.0 628.40 2018-10-20T08:09:01Z 174 23.0 628.80 2018-10-20T08:09:03Z 174 23.0 629.40 2018-10-20T08:09:06Z 174 24.0 630.00 2018-10-20T08:09:09Z 174 24.0 630.40 2018-10-20T08:09:13Z 173 24.0 630.60 2018-10-20T08:09:15Z 173 24.0 631.40 2018-10-20T08:09:22Z 172 24.0 631.80 2018-10-20T08:09:27Z 169 24.0 632.00 2018-10-20T08:09:29Z 170 24.0 632.40 2018-10-20T08:09:32Z 170 24.0 632.60 2018-10-20T08:09:33Z 170 24.0 633.00 2018-10-20T08:09:36Z 168 24.0 633.40 2018-10-20T08:09:41Z 166 24.0 633.60 2018-10-20T08:09:42Z 165 24.0 633.80 2018-10-20T08:09:43Z 165 24.0 634.60 2018-10-20T08:09:48Z 164 24.0 635.40 2018-10-20T08:09:51Z 165 24.0 635.80 2018-10-20T08:09:53Z 165 24.0 636.40 2018-10-20T08:09:59Z 165 24.0 636.60 2018-10-20T08:10:08Z 163 24.0 636.60 2018-10-20T08:10:11Z 160 24.0 636.20 2018-10-20T08:10:14Z 158 24.0 636.00 2018-10-20T08:10:17Z 155 24.0 636.20 2018-10-20T08:10:20Z 154 24.0 635.00 2018-10-20T08:10:26Z 157 24.0 635.00 2018-10-20T08:10:27Z 157 24.0 635.40 2018-10-20T08:10:32Z 154 24.0 635.40 2018-10-20T08:10:34Z 154 23.0 635.20 2018-10-20T08:10:39Z 151 23.0 635.40 2018-10-20T08:10:45Z 149 23.0 636.40 2018-10-20T08:10:50Z 146 23.0 636.80 2018-10-20T08:10:52Z 145 23.0 637.00 2018-10-20T08:10:53Z 145 23.0 637.40 2018-10-20T08:10:55Z 146 23.0 638.20 2018-10-20T08:10:59Z 148 23.0 638.80 2018-10-20T08:11:06Z 149 23.0 639.20 2018-10-20T08:11:10Z 147 22.0 640.00 2018-10-20T08:11:12Z 145 22.0 640.40 2018-10-20T08:11:13Z 144 22.0 640.80 2018-10-20T08:11:15Z 147 22.0 641.20 2018-10-20T08:11:17Z 151 22.0 641.60 2018-10-20T08:11:18Z 152 22.0 642.40 2018-10-20T08:11:22Z 155 22.0 642.80 2018-10-20T08:11:23Z 155 22.0 643.20 2018-10-20T08:11:24Z 156 22.0 644.00 2018-10-20T08:11:26Z 157 22.0 644.40 2018-10-20T08:11:27Z 158 22.0 645.00 2018-10-20T08:11:29Z 159 22.0 645.40 2018-10-20T08:11:30Z 160 22.0 645.60 2018-10-20T08:11:31Z 161 22.0 646.20 2018-10-20T08:11:33Z 162 22.0 647.00 2018-10-20T08:11:37Z 164 22.0 647.20 2018-10-20T08:11:38Z 164 22.0 648.40 2018-10-20T08:11:43Z 166 23.0 649.40 2018-10-20T08:11:48Z 168 23.0 650.00 2018-10-20T08:11:51Z 168 23.0 650.60 2018-10-20T08:11:53Z 169 23.0 651.00 2018-10-20T08:11:55Z 169 23.0 651.80 2018-10-20T08:11:58Z 170 23.0 652.00 2018-10-20T08:11:59Z 170 23.0 652.40 2018-10-20T08:12:03Z 169 23.0 652.40 2018-10-20T08:12:04Z 170 23.0 653.00 2018-10-20T08:12:06Z 168 23.0 654.00 2018-10-20T08:12:11Z 171 23.0 655.20 2018-10-20T08:12:15Z 172 23.0 655.40 2018-10-20T08:12:17Z 172 23.0 656.40 2018-10-20T08:12:21Z 173 23.0 657.00 2018-10-20T08:12:24Z 173 23.0 657.40 2018-10-20T08:12:26Z 172 23.0 657.40 2018-10-20T08:12:27Z 172 23.0 658.20 2018-10-20T08:12:31Z 172 23.0 658.60 2018-10-20T08:12:33Z 172 23.0 659.20 2018-10-20T08:12:39Z 171 23.0 659.80 2018-10-20T08:12:43Z 171 23.0 660.00 2018-10-20T08:12:45Z 171 23.0 660.80 2018-10-20T08:12:48Z 171 23.0 662.00 2018-10-20T08:12:52Z 170 23.0 663.00 2018-10-20T08:12:58Z 169 23.0 663.20 2018-10-20T08:13:00Z 170 23.0 664.20 2018-10-20T08:13:04Z 170 23.0 664.80 2018-10-20T08:13:08Z 170 23.0 665.00 2018-10-20T08:13:15Z 168 23.0 665.20 2018-10-20T08:13:18Z 167 24.0 665.80 2018-10-20T08:13:21Z 166 24.0 666.40 2018-10-20T08:13:25Z 166 24.0 666.40 2018-10-20T08:13:26Z 166 24.0 667.40 2018-10-20T08:13:32Z 165 24.0 667.60 2018-10-20T08:13:33Z 165 24.0 668.80 2018-10-20T08:13:40Z 163 24.0 670.00 2018-10-20T08:13:45Z 163 24.0 670.20 2018-10-20T08:13:46Z 164 24.0 671.20 2018-10-20T08:13:49Z 164 24.0 672.20 2018-10-20T08:13:53Z 165 24.0 673.40 2018-10-20T08:13:57Z 167 24.0 673.60 2018-10-20T08:14:00Z 167 24.0 674.40 2018-10-20T08:14:05Z 168 24.0 674.60 2018-10-20T08:14:07Z 168 24.0 675.00 2018-10-20T08:14:15Z 167 24.0 675.60 2018-10-20T08:14:20Z 167 24.0 675.80 2018-10-20T08:14:21Z 167 24.0 676.20 2018-10-20T08:14:23Z 167 24.0 676.80 2018-10-20T08:14:27Z 165 24.0 677.20 2018-10-20T08:14:28Z 165 24.0 677.80 2018-10-20T08:14:30Z 164 24.0 678.60 2018-10-20T08:14:34Z 165 24.0 679.00 2018-10-20T08:14:36Z 165 24.0 679.80 2018-10-20T08:14:39Z 166 24.0 680.20 2018-10-20T08:14:41Z 167 24.0 681.20 2018-10-20T08:14:44Z 169 24.0 681.60 2018-10-20T08:14:45Z 169 24.0 682.20 2018-10-20T08:14:47Z 170 24.0 683.00 2018-10-20T08:14:52Z 171 23.0 683.40 2018-10-20T08:14:54Z 171 23.0 684.40 2018-10-20T08:14:59Z 171 23.0 685.60 2018-10-20T08:15:03Z 171 24.0 686.20 2018-10-20T08:15:08Z 171 24.0 686.60 2018-10-20T08:15:10Z 171 24.0 687.00 2018-10-20T08:15:14Z 172 24.0 687.60 2018-10-20T08:15:16Z 172 24.0 688.80 2018-10-20T08:15:21Z 172 24.0 689.00 2018-10-20T08:15:22Z 172 24.0 690.00 2018-10-20T08:15:25Z 173 24.0 691.00 2018-10-20T08:15:30Z 174 24.0 691.20 2018-10-20T08:15:31Z 174 24.0 692.40 2018-10-20T08:15:36Z 173 24.0 693.00 2018-10-20T08:15:38Z 173 24.0 693.60 2018-10-20T08:15:40Z 173 24.0 694.40 2018-10-20T08:15:45Z 174 24.0 694.60 2018-10-20T08:15:46Z 174 24.0 695.60 2018-10-20T08:15:50Z 174 24.0 696.00 2018-10-20T08:15:53Z 174 24.0 697.00 2018-10-20T08:15:56Z 174 23.0 698.00 2018-10-20T08:15:59Z 175 23.0 698.20 2018-10-20T08:16:00Z 175 23.0 699.20 2018-10-20T08:16:04Z 176 23.0 699.60 2018-10-20T08:16:07Z 176 23.0 700.20 2018-10-20T08:16:10Z 175 23.0 701.20 2018-10-20T08:16:14Z 175 24.0 702.60 2018-10-20T08:16:20Z 175 24.0 702.80 2018-10-20T08:16:21Z 175 24.0 703.60 2018-10-20T08:16:25Z 174 24.0 704.00 2018-10-20T08:16:27Z 174 24.0 704.60 2018-10-20T08:16:31Z 174 24.0 705.20 2018-10-20T08:16:33Z 174 24.0 705.80 2018-10-20T08:16:35Z 174 24.0 706.60 2018-10-20T08:16:39Z 174 24.0 707.00 2018-10-20T08:16:42Z 174 24.0 707.40 2018-10-20T08:16:45Z 174 24.0 708.00 2018-10-20T08:16:47Z 174 24.0 709.20 2018-10-20T08:16:52Z 174 24.0 710.40 2018-10-20T08:16:56Z 174 24.0 710.60 2018-10-20T08:16:57Z 174 24.0 711.40 2018-10-20T08:17:02Z 174 24.0 711.80 2018-10-20T08:17:03Z 174 24.0 712.60 2018-10-20T08:17:06Z 174 24.0 712.80 2018-10-20T08:17:07Z 174 24.0 713.00 2018-10-20T08:17:10Z 175 24.0 713.80 2018-10-20T08:17:14Z 175 24.0 714.40 2018-10-20T08:17:16Z 175 24.0 714.80 2018-10-20T08:17:17Z 175 24.0 716.00 2018-10-20T08:17:22Z 175 24.0 716.20 2018-10-20T08:17:23Z 175 24.0 717.00 2018-10-20T08:17:26Z 176 24.0 718.00 2018-10-20T08:17:31Z 176 24.0 718.20 2018-10-20T08:17:32Z 176 24.0 719.20 2018-10-20T08:17:38Z 176 24.0 719.40 2018-10-20T08:17:39Z 176 24.0 720.20 2018-10-20T08:17:45Z 176 24.0 720.40 2018-10-20T08:17:46Z 175 24.0 721.20 2018-10-20T08:17:53Z 175 24.0 721.60 2018-10-20T08:17:57Z 176 24.0 721.80 2018-10-20T08:18:00Z 175 24.0 722.60 2018-10-20T08:18:03Z 174 24.0 723.00 2018-10-20T08:18:06Z 174 24.0 723.80 2018-10-20T08:18:11Z 172 24.0 724.00 2018-10-20T08:18:13Z 172 24.0 724.80 2018-10-20T08:18:18Z 171 24.0 725.00 2018-10-20T08:18:22Z 170 25.0 726.00 2018-10-20T08:18:27Z 169 25.0 726.40 2018-10-20T08:18:30Z 168 25.0 727.00 2018-10-20T08:18:35Z 167 25.0 727.00 2018-10-20T08:18:36Z 167 25.0 727.00 2018-10-20T08:18:37Z 167 25.0 727.20 2018-10-20T08:18:38Z 167 25.0 728.20 2018-10-20T08:18:42Z 166 25.0 728.40 2018-10-20T08:18:43Z 166 25.0 729.20 2018-10-20T08:18:48Z 165 25.0 729.20 2018-10-20T08:18:49Z 166 25.0 730.20 2018-10-20T08:18:53Z 166 25.0 730.60 2018-10-20T08:18:54Z 166 25.0 731.00 2018-10-20T08:19:00Z 167 25.0 731.60 2018-10-20T08:19:02Z 167 25.0 732.40 2018-10-20T08:19:06Z 167 25.0 732.60 2018-10-20T08:19:07Z 168 25.0 733.20 2018-10-20T08:19:12Z 168 25.0 733.40 2018-10-20T08:19:14Z 167 25.0 733.60 2018-10-20T08:19:16Z 166 25.0 734.60 2018-10-20T08:19:22Z 165 25.0 734.80 2018-10-20T08:19:23Z 165 25.0 735.80 2018-10-20T08:19:28Z 165 25.0 736.20 2018-10-20T08:19:31Z 165 25.0 736.80 2018-10-20T08:19:34Z 165 25.0 737.20 2018-10-20T08:19:37Z 165 25.0 737.20 2018-10-20T08:19:38Z 166 25.0 738.00 2018-10-20T08:19:43Z 165 25.0 738.40 2018-10-20T08:19:45Z 165 25.0 739.00 2018-10-20T08:19:50Z 164 25.0 739.40 2018-10-20T08:19:52Z 163 25.0 739.60 2018-10-20T08:19:58Z 161 26.0 739.80 2018-10-20T08:19:59Z 161 26.0 740.20 2018-10-20T08:20:03Z 160 26.0 740.20 2018-10-20T08:20:04Z 160 26.0 740.40 2018-10-20T08:20:05Z 160 26.0 740.60 2018-10-20T08:20:06Z 160 26.0 741.20 2018-10-20T08:20:10Z 159 26.0 741.40 2018-10-20T08:20:11Z 159 26.0 742.40 2018-10-20T08:20:17Z 160 26.0 742.60 2018-10-20T08:20:18Z 160 26.0 743.20 2018-10-20T08:20:26Z 160 26.0 743.40 2018-10-20T08:20:27Z 160 26.0 744.60 2018-10-20T08:20:30Z 159 26.0 745.20 2018-10-20T08:20:37Z 157 26.0 745.60 2018-10-20T08:20:42Z 158 26.0 746.00 2018-10-20T08:20:43Z 158 26.0 746.80 2018-10-20T08:20:47Z 158 26.0 747.40 2018-10-20T08:20:50Z 159 26.0 748.00 2018-10-20T08:20:53Z 160 26.0 748.80 2018-10-20T08:20:56Z 160 26.0 749.00 2018-10-20T08:20:57Z 161 26.0 750.20 2018-10-20T08:21:03Z 162 26.0 751.20 2018-10-20T08:21:08Z 161 26.0 751.80 2018-10-20T08:21:10Z 162 26.0 752.40 2018-10-20T08:21:16Z 162 26.0 752.60 2018-10-20T08:21:18Z 162 26.0 753.20 2018-10-20T08:21:24Z 162 26.0 753.20 2018-10-20T08:21:25Z 162 26.0 753.20 2018-10-20T08:21:29Z 162 26.0 753.20 2018-10-20T08:21:31Z 162 26.0 753.20 2018-10-20T08:21:37Z 162 26.0 753.60 2018-10-20T08:21:39Z 161 26.0 754.20 2018-10-20T08:21:44Z 160 26.0 754.60 2018-10-20T08:21:46Z 159 26.0 755.60 2018-10-20T08:21:50Z 159 26.0 755.80 2018-10-20T08:21:51Z 159 26.0 756.80 2018-10-20T08:21:55Z 158 26.0 757.20 2018-10-20T08:21:57Z 158 26.0 757.80 2018-10-20T08:22:01Z 160 26.0 758.40 2018-10-20T08:22:03Z 161 26.0 758.80 2018-10-20T08:22:06Z 162 26.0 759.20 2018-10-20T08:22:09Z 163 26.0 759.40 2018-10-20T08:22:11Z 164 26.0 760.00 2018-10-20T08:22:14Z 165 26.0 760.20 2018-10-20T08:22:15Z 165 26.0 760.40 2018-10-20T08:22:16Z 165 26.0 761.00 2018-10-20T08:22:18Z 165 26.0 761.40 2018-10-20T08:22:21Z 166 26.0 762.00 2018-10-20T08:22:26Z 167 26.0 762.60 2018-10-20T08:22:30Z 167 26.0 763.20 2018-10-20T08:22:33Z 167 26.0 764.40 2018-10-20T08:22:36Z 168 26.0 764.60 2018-10-20T08:22:37Z 168 26.0 765.20 2018-10-20T08:22:43Z 168 26.0 765.40 2018-10-20T08:22:44Z 168 26.0 766.40 2018-10-20T08:22:49Z 168 26.0 766.60 2018-10-20T08:22:50Z 168 26.0 767.80 2018-10-20T08:22:56Z 168 26.0 768.00 2018-10-20T08:22:57Z 168 26.0 768.20 2018-10-20T08:22:58Z 169 26.0 768.80 2018-10-20T08:23:01Z 169 26.0 769.40 2018-10-20T08:23:03Z 170 26.0 769.60 2018-10-20T08:23:04Z 170 26.0 770.00 2018-10-20T08:23:06Z 170 26.0 770.40 2018-10-20T08:23:09Z 171 26.0 771.20 2018-10-20T08:23:13Z 171 26.0 771.60 2018-10-20T08:23:16Z 170 26.0 772.40 2018-10-20T08:23:22Z 170 26.0 772.60 2018-10-20T08:23:24Z 170 26.0 773.40 2018-10-20T08:23:29Z 169 26.0 774.00 2018-10-20T08:23:32Z 169 26.0 774.40 2018-10-20T08:23:35Z 170 26.0 775.40 2018-10-20T08:23:40Z 170 26.0 775.40 2018-10-20T08:23:42Z 169 26.0 776.40 2018-10-20T08:23:47Z 169 26.0 776.60 2018-10-20T08:23:48Z 169 26.0 777.00 2018-10-20T08:23:52Z 169 26.0 777.20 2018-10-20T08:23:57Z 168 26.0 777.80 2018-10-20T08:24:02Z 167 26.0 778.00 2018-10-20T08:24:03Z 168 26.0 778.80 2018-10-20T08:24:08Z 167 26.0 779.20 2018-10-20T08:24:10Z 167 26.0 779.80 2018-10-20T08:24:16Z 165 26.0 780.00 2018-10-20T08:24:17Z 165 26.0 781.00 2018-10-20T08:24:20Z 165 26.0 781.20 2018-10-20T08:24:22Z 164 26.0 782.00 2018-10-20T08:24:27Z 164 26.0 782.40 2018-10-20T08:24:29Z 163 26.0 783.00 2018-10-20T08:24:34Z 163 26.0 783.20 2018-10-20T08:24:36Z 163 26.0 784.00 2018-10-20T08:24:42Z 165 26.0 784.20 2018-10-20T08:24:44Z 165 26.0 785.20 2018-10-20T08:24:52Z 165 26.0 785.40 2018-10-20T08:24:53Z 165 26.0 786.20 2018-10-20T08:24:59Z 165 26.0 786.20 2018-10-20T08:25:00Z 165 26.0 787.00 2018-10-20T08:25:06Z 164 26.0 787.20 2018-10-20T08:25:09Z 164 26.0 787.60 2018-10-20T08:25:12Z 163 26.0 788.20 2018-10-20T08:25:15Z 163 26.0 788.80 2018-10-20T08:25:18Z 163 26.0 789.40 2018-10-20T08:25:23Z 162 26.0 790.00 2018-10-20T08:25:27Z 161 26.0 790.60 2018-10-20T08:25:31Z 162 26.0 791.20 2018-10-20T08:25:34Z 162 26.0 791.60 2018-10-20T08:25:36Z 162 26.0 792.40 2018-10-20T08:25:42Z 163 26.0 792.60 2018-10-20T08:25:44Z 164 26.0 793.60 2018-10-20T08:25:48Z 163 26.0 793.60 2018-10-20T08:25:49Z 163 26.0 793.60 2018-10-20T08:25:50Z 163 26.0 793.80 2018-10-20T08:25:51Z 163 26.0 794.00 2018-10-20T08:25:54Z 162 26.0 794.60 2018-10-20T08:25:57Z 163 26.0 794.80 2018-10-20T08:25:58Z 163 26.0 794.80 2018-10-20T08:26:00Z 163 26.0 794.80 2018-10-20T08:26:02Z 164 26.0 794.80 2018-10-20T08:26:06Z 163 26.0 795.20 2018-10-20T08:26:12Z 161 26.0 795.20 2018-10-20T08:26:18Z 159 26.0 796.00 2018-10-20T08:26:25Z 159 26.0 797.00 2018-10-20T08:26:30Z 159 26.0 797.40 2018-10-20T08:26:31Z 159 26.0 797.80 2018-10-20T08:26:36Z 157 26.0 798.20 2018-10-20T08:26:39Z 157 26.0 798.80 2018-10-20T08:26:41Z 158 26.0 799.20 2018-10-20T08:26:45Z 159 26.0 799.40 2018-10-20T08:26:46Z 159 26.0 799.60 2018-10-20T08:26:47Z 159 26.0 799.80 2018-10-20T08:26:49Z 159 26.0 799.80 2018-10-20T08:26:51Z 159 26.0 800.40 2018-10-20T08:26:54Z 159 26.0 800.60 2018-10-20T08:26:58Z 159 26.0 800.80 2018-10-20T08:27:00Z 159 26.0 801.40 2018-10-20T08:27:02Z 159 26.0 801.60 2018-10-20T08:27:03Z 159 26.0 801.80 2018-10-20T08:27:04Z 159 26.0 802.00 2018-10-20T08:27:06Z 159 26.0 802.20 2018-10-20T08:27:07Z 159 26.0 802.40 2018-10-20T08:27:11Z 159 26.0 803.00 2018-10-20T08:27:13Z 159 26.0 803.40 2018-10-20T08:27:15Z 159 26.0 804.20 2018-10-20T08:27:19Z 160 26.0 804.60 2018-10-20T08:27:22Z 161 26.0 804.80 2018-10-20T08:27:26Z 161 26.0 805.80 2018-10-20T08:27:32Z 162 26.0 805.80 2018-10-20T08:27:33Z 162 26.0 806.60 2018-10-20T08:27:39Z 160 26.0 807.00 2018-10-20T08:27:40Z 160 26.0 807.00 2018-10-20T08:27:45Z 159 26.0 807.20 2018-10-20T08:27:51Z 158 26.0 808.00 2018-10-20T08:27:55Z 157 26.0 808.40 2018-10-20T08:27:58Z 158 26.0 808.80 2018-10-20T08:28:04Z 158 26.0 808.80 2018-10-20T08:28:07Z 159 25.0 808.80 2018-10-20T08:28:09Z 159 25.0 807.40 2018-10-20T08:28:13Z 159 25.0 806.20 2018-10-20T08:28:15Z 158 25.0 804.60 2018-10-20T08:28:17Z 157 25.0 804.00 2018-10-20T08:28:18Z 157 25.0 803.00 2018-10-20T08:28:19Z 156 25.0 801.20 2018-10-20T08:28:21Z 156 25.0 800.60 2018-10-20T08:28:22Z 156 24.0 799.80 2018-10-20T08:28:23Z 155 24.0 798.20 2018-10-20T08:28:25Z 155 24.0 797.20 2018-10-20T08:28:26Z 154 24.0 795.80 2018-10-20T08:28:27Z 153 24.0 794.80 2018-10-20T08:28:28Z 152 24.0 793.60 2018-10-20T08:28:30Z 151 24.0 792.60 2018-10-20T08:28:32Z 149 24.0 792.40 2018-10-20T08:28:33Z 148 24.0 791.00 2018-10-20T08:28:36Z 147 24.0 790.40 2018-10-20T08:28:37Z 146 23.0 789.80 2018-10-20T08:28:38Z 145 23.0 788.80 2018-10-20T08:28:39Z 144 23.0 788.20 2018-10-20T08:28:40Z 145 23.0 787.20 2018-10-20T08:28:42Z 143 23.0 786.40 2018-10-20T08:28:44Z 141 23.0 786.00 2018-10-20T08:28:49Z 140 23.0 785.80 2018-10-20T08:28:50Z 140 23.0 785.80 2018-10-20T08:28:52Z 139 23.0 786.00 2018-10-20T08:28:54Z 139 22.0 786.00 2018-10-20T08:28:55Z 139 22.0 786.20 2018-10-20T08:28:56Z 139 22.0 786.20 2018-10-20T08:29:00Z 138 22.0 786.00 2018-10-20T08:29:03Z 137 22.0 786.00 2018-10-20T08:29:06Z 136 22.0 785.00 2018-10-20T08:29:09Z 137 22.0 783.80 2018-10-20T08:29:11Z 137 22.0 782.80 2018-10-20T08:29:13Z 138 22.0 781.60 2018-10-20T08:29:15Z 138 22.0 780.40 2018-10-20T08:29:17Z 137 22.0 780.00 2018-10-20T08:29:18Z 137 22.0 779.20 2018-10-20T08:29:19Z 137 22.0 778.00 2018-10-20T08:29:20Z 137 22.0 776.80 2018-10-20T08:29:21Z 137 22.0 775.80 2018-10-20T08:29:22Z 136 22.0 774.60 2018-10-20T08:29:23Z 136 22.0 773.20 2018-10-20T08:29:24Z 135 22.0 771.80 2018-10-20T08:29:25Z 135 22.0 770.60 2018-10-20T08:29:26Z 134 22.0 770.00 2018-10-20T08:29:27Z 133 22.0 769.60 2018-10-20T08:29:28Z 133 22.0 769.20 2018-10-20T08:29:29Z 132 22.0 769.20 2018-10-20T08:29:31Z 131 22.0 769.60 2018-10-20T08:29:33Z 130 22.0 770.40 2018-10-20T08:29:35Z 129 22.0 770.80 2018-10-20T08:29:36Z 129 22.0 772.20 2018-10-20T08:29:39Z 127 22.0 773.40 2018-10-20T08:29:41Z 128 22.0 774.40 2018-10-20T08:29:44Z 129 21.0 775.20 2018-10-20T08:29:50Z 132 21.0 775.40 2018-10-20T08:29:52Z 134 21.0 776.60 2018-10-20T08:29:56Z 136 22.0 777.20 2018-10-20T08:30:00Z 138 22.0 777.60 2018-10-20T08:30:02Z 139 22.0 778.40 2018-10-20T08:30:08Z 143 22.0 778.60 2018-10-20T08:30:09Z 145 22.0 778.80 2018-10-20T08:30:10Z 146 22.0 779.80 2018-10-20T08:30:13Z 149 22.0 780.00 2018-10-20T08:30:14Z 150 22.0 780.40 2018-10-20T08:30:16Z 151 22.0 781.00 2018-10-20T08:30:19Z 154 22.0 781.00 2018-10-20T08:30:20Z 155 22.0 781.60 2018-10-20T08:30:24Z 157 22.0 782.20 2018-10-20T08:30:26Z 157 22.0 782.80 2018-10-20T08:30:32Z 157 22.0 783.20 2018-10-20T08:30:35Z 158 22.0 783.80 2018-10-20T08:30:40Z 158 22.0 783.80 2018-10-20T08:30:48Z 157 22.0 784.20 2018-10-20T08:30:54Z 154 22.0 784.40 2018-10-20T08:30:55Z 154 22.0 785.40 2018-10-20T08:30:58Z 152 22.0 786.60 2018-10-20T08:31:03Z 151 22.0 787.20 2018-10-20T08:31:08Z 153 22.0 787.60 2018-10-20T08:31:11Z 154 22.0 787.60 2018-10-20T08:31:14Z 155 22.0 787.20 2018-10-20T08:31:20Z 155 22.0 787.00 2018-10-20T08:31:25Z 154 22.0 786.80 2018-10-20T08:31:34Z 152 22.0 786.80 2018-10-20T08:31:38Z 149 22.0 786.60 2018-10-20T08:31:41Z 148 22.0 786.60 2018-10-20T08:31:44Z 147 22.0 786.60 2018-10-20T08:31:47Z 144 22.0 786.80 2018-10-20T08:31:56Z 143 22.0 786.80 2018-10-20T08:31:59Z 143 22.0 786.60 2018-10-20T08:32:02Z 143 22.0 786.60 2018-10-20T08:32:05Z 146 22.0 786.60 2018-10-20T08:32:09Z 145 22.0 786.80 2018-10-20T08:32:15Z 148 22.0 786.80 2018-10-20T08:32:18Z 141 22.0 787.00 2018-10-20T08:32:21Z 138 22.0 787.00 2018-10-20T08:32:23Z 137 22.0 787.20 2018-10-20T08:32:25Z 133 22.0 787.40 2018-10-20T08:32:29Z 131 22.0 786.00 2018-10-20T08:32:34Z 129 22.0 785.60 2018-10-20T08:32:35Z 129 22.0 784.60 2018-10-20T08:32:39Z 128 22.0 785.00 2018-10-20T08:32:45Z 127 22.0 785.80 2018-10-20T08:36:33Z 120 25.0 785.80 2018-10-20T08:36:38Z 120 25.0 785.80 2018-10-20T08:36:42Z 117 25.0 785.80 2018-10-20T08:36:43Z 119 25.0 785.60 2018-10-20T08:36:45Z 124 25.0 785.60 2018-10-20T08:36:48Z 127 24.0 786.20 2018-10-20T08:36:53Z 128 24.0 786.60 2018-10-20T08:36:55Z 127 24.0 787.80 2018-10-20T08:37:01Z 128 24.0 789.20 2018-10-20T08:37:06Z 129 24.0 789.80 2018-10-20T08:37:10Z 133 24.0 790.00 2018-10-20T08:37:11Z 137 24.0 790.20 2018-10-20T08:37:13Z 144 24.0 790.40 2018-10-20T08:37:14Z 147 24.0 791.00 2018-10-20T08:37:16Z 150 24.0 791.40 2018-10-20T08:37:17Z 151 24.0 792.00 2018-10-20T08:37:19Z 152 24.0 792.40 2018-10-20T08:37:24Z 153 24.0 792.60 2018-10-20T08:37:28Z 153 23.0 793.20 2018-10-20T08:37:37Z 152 23.0 793.00 2018-10-20T08:37:38Z 152 23.0 791.40 2018-10-20T08:37:42Z 152 23.0 791.20 2018-10-20T08:37:43Z 152 23.0 790.80 2018-10-20T08:37:44Z 152 23.0 790.00 2018-10-20T08:37:45Z 152 23.0 788.80 2018-10-20T08:37:47Z 151 23.0 787.40 2018-10-20T08:37:51Z 150 23.0 785.40 2018-10-20T08:37:53Z 149 23.0 784.20 2018-10-20T08:37:54Z 149 23.0 783.00 2018-10-20T08:37:55Z 149 23.0 782.40 2018-10-20T08:37:56Z 149 23.0 782.40 2018-10-20T08:37:58Z 149 23.0 783.40 2018-10-20T08:38:01Z 149 23.0 783.80 2018-10-20T08:38:02Z 148 23.0 784.00 2018-10-20T08:38:03Z 149 23.0 784.00 2018-10-20T08:38:05Z 147 23.0 784.00 2018-10-20T08:38:06Z 147 23.0 783.80 2018-10-20T08:38:07Z 146 23.0 783.60 2018-10-20T08:38:09Z 146 23.0 783.80 2018-10-20T08:38:12Z 145 23.0 784.00 2018-10-20T08:38:15Z 143 23.0 785.00 2018-10-20T08:38:21Z 142 23.0 785.00 2018-10-20T08:38:24Z 141 23.0 785.00 2018-10-20T08:38:25Z 141 23.0 785.20 2018-10-20T08:38:27Z 137 23.0 785.40 2018-10-20T08:38:28Z 133 23.0 785.60 2018-10-20T08:38:30Z 128 23.0 786.20 2018-10-20T08:38:33Z 126 23.0 787.40 2018-10-20T08:38:36Z 128 23.0 787.80 2018-10-20T08:38:37Z 131 23.0 788.20 2018-10-20T08:38:40Z 132 23.0 788.20 2018-10-20T08:38:41Z 135 23.0 788.20 2018-10-20T08:38:43Z 138 23.0 788.00 2018-10-20T08:38:46Z 140 23.0 788.60 2018-10-20T08:38:49Z 141 23.0 789.20 2018-10-20T08:38:52Z 141 23.0 789.60 2018-10-20T08:38:58Z 138 23.0 789.60 2018-10-20T08:38:59Z 138 23.0 790.60 2018-10-20T08:39:04Z 139 23.0 791.00 2018-10-20T08:39:05Z 139 23.0 791.60 2018-10-20T08:39:07Z 140 23.0 792.40 2018-10-20T08:39:10Z 141 22.0 792.60 2018-10-20T08:39:16Z 142 22.0 793.00 2018-10-20T08:39:20Z 145 22.0 793.00 2018-10-20T08:39:22Z 148 22.0 793.80 2018-10-20T08:39:27Z 149 22.0 794.20 2018-10-20T08:39:30Z 149 22.0 794.80 2018-10-20T08:39:33Z 148 22.0 796.00 2018-10-20T08:39:38Z 148 22.0 796.20 2018-10-20T08:39:39Z 148 22.0 797.20 2018-10-20T08:39:42Z 148 22.0 798.20 2018-10-20T08:39:46Z 150 22.0 798.40 2018-10-20T08:39:47Z 150 22.0 799.20 2018-10-20T08:39:52Z 153 22.0 799.40 2018-10-20T08:39:53Z 153 22.0 799.80 2018-10-20T08:39:57Z 154 22.0 800.20 2018-10-20T08:40:04Z 155 22.0 800.40 2018-10-20T08:40:06Z 156 22.0 800.00 2018-10-20T08:40:10Z 157 22.0 799.40 2018-10-20T08:40:13Z 157 22.0 799.20 2018-10-20T08:40:14Z 156 22.0 799.00 2018-10-20T08:40:16Z 156 22.0 799.00 2018-10-20T08:40:18Z 155 22.0 799.00 2018-10-20T08:40:21Z 154 22.0 800.60 2018-10-20T08:40:28Z 151 22.0 801.40 2018-10-20T08:40:33Z 148 22.0 801.60 2018-10-20T08:40:34Z 148 22.0 801.80 2018-10-20T08:40:35Z 147 22.0 802.60 2018-10-20T08:40:39Z 145 22.0 804.00 2018-10-20T08:40:44Z 148 22.0 805.00 2018-10-20T08:40:47Z 150 22.0 805.20 2018-10-20T08:40:52Z 153 22.0 804.60 2018-10-20T08:41:00Z 154 22.0 805.00 2018-10-20T08:41:07Z 153 22.0 806.00 2018-10-20T08:41:11Z 150 22.0 806.60 2018-10-20T08:41:14Z 148 22.0 807.00 2018-10-20T08:41:15Z 148 22.0 807.40 2018-10-20T08:41:18Z 147 22.0 807.40 2018-10-20T08:41:20Z 147 22.0 808.00 2018-10-20T08:41:24Z 148 22.0 809.40 2018-10-20T08:41:28Z 149 22.0 810.00 2018-10-20T08:41:31Z 150 22.0 810.60 2018-10-20T08:41:34Z 151 22.0 811.60 2018-10-20T08:41:38Z 152 22.0 812.00 2018-10-20T08:41:39Z 153 22.0 812.80 2018-10-20T08:41:44Z 155 22.0 813.40 2018-10-20T08:41:47Z 157 22.0 814.00 2018-10-20T08:41:49Z 158 22.0 815.00 2018-10-20T08:41:53Z 159 22.0 815.80 2018-10-20T08:41:55Z 160 22.0 816.20 2018-10-20T08:41:57Z 161 22.0 817.40 2018-10-20T08:42:04Z 162 22.0 817.80 2018-10-20T08:42:05Z 163 22.0 818.60 2018-10-20T08:42:11Z 164 22.0 818.80 2018-10-20T08:42:12Z 164 22.0 819.60 2018-10-20T08:42:17Z 165 22.0 820.20 2018-10-20T08:42:19Z 164 22.0 820.80 2018-10-20T08:42:25Z 163 22.0 821.20 2018-10-20T08:42:26Z 163 22.0 822.00 2018-10-20T08:42:30Z 163 22.0 822.60 2018-10-20T08:42:34Z 164 22.0 823.00 2018-10-20T08:42:36Z 164 22.0 824.20 2018-10-20T08:42:39Z 164 22.0 824.80 2018-10-20T08:42:42Z 164 22.0 825.40 2018-10-20T08:42:45Z 164 22.0 826.40 2018-10-20T08:42:51Z 166 22.0 827.60 2018-10-20T08:42:55Z 167 22.0 828.60 2018-10-20T08:42:58Z 168 22.0 829.40 2018-10-20T08:43:00Z 169 22.0 829.80 2018-10-20T08:43:01Z 169 22.0 830.80 2018-10-20T08:43:09Z 169 22.0 832.20 2018-10-20T08:43:13Z 169 22.0 833.00 2018-10-20T08:43:17Z 170 22.0 833.20 2018-10-20T08:43:19Z 169 22.0 833.80 2018-10-20T08:43:25Z 168 22.0 834.00 2018-10-20T08:43:34Z 166 23.0 834.00 2018-10-20T08:48:13Z 142 25.0 833.40 2018-10-20T08:48:17Z 142 25.0 833.20 2018-10-20T08:48:18Z 142 25.0 831.80 2018-10-20T08:48:20Z 142 25.0 831.20 2018-10-20T08:48:21Z 141 25.0 830.60 2018-10-20T08:48:22Z 141 25.0 830.20 2018-10-20T08:48:24Z 141 25.0 830.20 2018-10-20T08:48:25Z 143 25.0 830.40 2018-10-20T08:48:26Z 142 25.0 830.80 2018-10-20T08:48:29Z 141 24.0 830.80 2018-10-20T08:48:34Z 144 24.0 831.40 2018-10-20T08:48:39Z 142 24.0 831.20 2018-10-20T08:48:47Z 144 24.0 831.40 2018-10-20T08:48:52Z 141 24.0 831.80 2018-10-20T08:48:53Z 142 24.0 832.00 2018-10-20T08:48:54Z 143 24.0 832.80 2018-10-20T08:48:59Z 141 23.0 832.80 2018-10-20T08:49:00Z 138 23.0 833.20 2018-10-20T08:49:01Z 135 23.0 833.40 2018-10-20T08:49:03Z 133 23.0 833.80 2018-10-20T08:49:05Z 132 23.0 835.00 2018-10-20T08:49:09Z 133 23.0 835.40 2018-10-20T08:49:10Z 134 23.0 835.20 2018-10-20T08:49:15Z 137 23.0 835.40 2018-10-20T08:49:16Z 138 23.0 835.80 2018-10-20T08:49:19Z 141 23.0 836.20 2018-10-20T08:49:20Z 142 23.0 837.20 2018-10-20T08:49:25Z 144 23.0 837.80 2018-10-20T08:49:32Z 144 23.0 838.20 2018-10-20T08:49:34Z 144 23.0 838.60 2018-10-20T08:49:38Z 145 23.0 839.40 2018-10-20T08:49:42Z 145 23.0 840.00 2018-10-20T08:49:44Z 146 23.0 840.60 2018-10-20T08:49:47Z 146 23.0 841.00 2018-10-20T08:49:49Z 147 23.0 841.60 2018-10-20T08:49:53Z 148 23.0 842.20 2018-10-20T08:49:56Z 149 23.0 842.40 2018-10-20T08:49:57Z 149 23.0 842.80 2018-10-20T08:49:58Z 149 23.0 844.00 2018-10-20T08:50:02Z 150 23.0 845.00 2018-10-20T08:50:07Z 150 22.0 845.20 2018-10-20T08:50:10Z 149 22.0 845.40 2018-10-20T08:50:12Z 152 22.0 845.80 2018-10-20T08:50:14Z 154 22.0 846.40 2018-10-20T08:50:15Z 156 22.0 846.60 2018-10-20T08:50:16Z 159 22.0 847.40 2018-10-20T08:50:20Z 161 22.0 848.00 2018-10-20T08:50:23Z 161 22.0 848.20 2018-10-20T08:50:30Z 162 22.0 847.80 2018-10-20T08:50:35Z 160 22.0 848.40 2018-10-20T08:50:38Z 157 22.0 848.40 2018-10-20T08:50:39Z 157 22.0 848.60 2018-10-20T08:50:41Z 157 22.0 848.00 2018-10-20T08:50:47Z 155 22.0 847.80 2018-10-20T08:50:51Z 154 22.0 847.40 2018-10-20T08:50:52Z 154 22.0 846.60 2018-10-20T08:50:53Z 153 22.0 845.80 2018-10-20T08:50:54Z 153 22.0 844.20 2018-10-20T08:50:56Z 152 22.0 843.00 2018-10-20T08:50:58Z 151 22.0 843.40 2018-10-20T08:51:02Z 149 22.0 844.40 2018-10-20T08:51:04Z 151 22.0 845.00 2018-10-20T08:51:06Z 149 22.0 845.60 2018-10-20T08:51:09Z 147 22.0 846.00 2018-10-20T08:51:10Z 144 22.0 846.40 2018-10-20T08:51:12Z 142 22.0 846.60 2018-10-20T08:51:13Z 142 22.0 847.00 2018-10-20T08:51:15Z 141 22.0 847.00 2018-10-20T08:51:17Z 141 22.0 846.00 2018-10-20T08:51:20Z 143 21.0 845.60 2018-10-20T08:51:22Z 144 21.0 845.20 2018-10-20T08:51:27Z 147 21.0 845.60 2018-10-20T08:51:28Z 147 21.0 846.40 2018-10-20T08:51:34Z 144 21.0 846.40 2018-10-20T08:51:35Z 145 21.0 846.00 2018-10-20T08:51:40Z 142 21.0 845.40 2018-10-20T08:51:42Z 142 21.0 845.20 2018-10-20T08:51:43Z 142 21.0 844.40 2018-10-20T08:51:44Z 142 21.0 842.60 2018-10-20T08:51:46Z 140 21.0 841.60 2018-10-20T08:51:48Z 138 21.0 841.40 2018-10-20T08:51:49Z 137 21.0 841.40 2018-10-20T08:51:50Z 136 21.0 842.60 2018-10-20T08:51:54Z 136 21.0 843.60 2018-10-20T08:52:03Z 135 21.0 845.00 2018-10-20T08:52:08Z 137 21.0 845.40 2018-10-20T08:52:11Z 135 21.0 845.60 2018-10-20T08:52:13Z 133 21.0 846.00 2018-10-20T08:52:15Z 133 21.0 847.40 2018-10-20T08:52:19Z 133 20.0 848.80 2018-10-20T08:52:22Z 134 20.0 849.80 2018-10-20T08:52:26Z 135 20.0 850.60 2018-10-20T08:52:31Z 137 20.0 850.80 2018-10-20T08:52:32Z 141 20.0 851.20 2018-10-20T08:52:33Z 145 20.0 851.20 2018-10-20T08:52:34Z 151 20.0 851.00 2018-10-20T08:52:37Z 153 21.0 850.60 2018-10-20T08:52:40Z 153 21.0 850.40 2018-10-20T08:52:41Z 153 21.0 850.00 2018-10-20T08:52:43Z 152 21.0 849.00 2018-10-20T08:52:47Z 152 21.0 849.00 2018-10-20T08:52:48Z 152 21.0 848.80 2018-10-20T08:52:52Z 151 21.0 848.20 2018-10-20T08:52:55Z 149 21.0 847.80 2018-10-20T08:52:56Z 148 21.0 847.40 2018-10-20T08:52:57Z 148 21.0 847.20 2018-10-20T08:52:58Z 148 21.0 846.80 2018-10-20T08:52:59Z 148 21.0 846.00 2018-10-20T08:53:01Z 146 21.0 845.60 2018-10-20T08:53:02Z 146 21.0 844.20 2018-10-20T08:53:04Z 146 21.0 842.00 2018-10-20T08:53:06Z 146 21.0 840.40 2018-10-20T08:53:07Z 145 21.0 839.20 2018-10-20T08:53:08Z 146 21.0 837.20 2018-10-20T08:53:10Z 145 21.0 836.00 2018-10-20T08:53:11Z 145 21.0 835.00 2018-10-20T08:53:12Z 145 21.0 834.40 2018-10-20T08:53:13Z 145 21.0 833.80 2018-10-20T08:53:14Z 145 21.0 833.40 2018-10-20T08:53:15Z 145 21.0 832.00 2018-10-20T08:53:18Z 146 20.0 831.40 2018-10-20T08:53:19Z 146 20.0 830.60 2018-10-20T08:53:20Z 147 20.0 829.40 2018-10-20T08:53:22Z 148 20.0 828.60 2018-10-20T08:53:24Z 148 20.0 828.40 2018-10-20T08:53:25Z 147 20.0 829.40 2018-10-20T08:53:29Z 145 20.0 829.60 2018-10-20T08:53:30Z 146 20.0 830.40 2018-10-20T08:53:32Z 146 20.0 831.20 2018-10-20T08:53:35Z 146 20.0 831.60 2018-10-20T08:53:40Z 146 20.0 831.60 2018-10-20T08:53:41Z 145 20.0 832.00 2018-10-20T08:53:48Z 147 20.0 832.60 2018-10-20T08:53:50Z 146 20.0 834.00 2018-10-20T08:53:52Z 144 20.0 834.40 2018-10-20T08:53:53Z 140 20.0 834.80 2018-10-20T08:53:54Z 141 20.0 835.20 2018-10-20T08:53:55Z 138 20.0 836.40 2018-10-20T08:53:58Z 137 20.0 836.80 2018-10-20T08:54:01Z 138 20.0 836.60 2018-10-20T08:54:05Z 138 20.0 836.40 2018-10-20T08:54:07Z 137 20.0 835.80 2018-10-20T08:54:11Z 142 20.0 835.20 2018-10-20T08:54:12Z 145 20.0 834.20 2018-10-20T08:54:13Z 148 20.0 833.60 2018-10-20T08:54:14Z 149 20.0 833.00 2018-10-20T08:54:15Z 150 20.0 832.80 2018-10-20T08:54:17Z 153 20.0 832.80 2018-10-20T08:54:19Z 154 20.0 832.80 2018-10-20T08:54:22Z 154 20.0 833.00 2018-10-20T08:54:27Z 154 20.0 833.20 2018-10-20T08:54:32Z 151 21.0 833.00 2018-10-20T08:54:33Z 149 21.0 832.80 2018-10-20T08:54:34Z 147 21.0 832.40 2018-10-20T08:54:36Z 146 21.0 832.20 2018-10-20T08:54:37Z 146 21.0 832.00 2018-10-20T08:54:39Z 146 21.0 831.80 2018-10-20T08:54:41Z 147 21.0 831.60 2018-10-20T08:54:45Z 146 21.0 831.60 2018-10-20T08:54:47Z 147 21.0 831.00 2018-10-20T08:54:49Z 146 21.0 830.00 2018-10-20T08:54:51Z 146 21.0 829.40 2018-10-20T08:54:52Z 146 21.0 828.40 2018-10-20T08:54:54Z 146 21.0 827.60 2018-10-20T08:54:56Z 145 21.0 827.60 2018-10-20T08:54:57Z 146 21.0 827.40 2018-10-20T08:54:58Z 145 21.0 827.20 2018-10-20T08:54:59Z 145 21.0 826.40 2018-10-20T08:55:01Z 146 21.0 826.20 2018-10-20T08:55:02Z 145 20.0 824.80 2018-10-20T08:55:05Z 144 20.0 824.40 2018-10-20T08:55:06Z 145 20.0 823.80 2018-10-20T08:55:07Z 144 20.0 823.20 2018-10-20T08:55:08Z 142 20.0 822.80 2018-10-20T08:55:10Z 143 20.0 822.20 2018-10-20T08:55:14Z 144 20.0 821.60 2018-10-20T08:55:16Z 144 20.0 821.20 2018-10-20T08:55:21Z 144 20.0 821.40 2018-10-20T08:55:22Z 143 20.0 822.00 2018-10-20T08:55:26Z 143 20.0 821.80 2018-10-20T08:55:27Z 140 20.0 821.20 2018-10-20T08:55:29Z 143 20.0 820.80 2018-10-20T08:55:31Z 144 20.0 820.60 2018-10-20T08:55:32Z 142 20.0 820.20 2018-10-20T08:55:33Z 142 20.0 819.40 2018-10-20T08:55:35Z 142 20.0 818.80 2018-10-20T08:55:39Z 141 20.0 820.40 2018-10-20T08:55:44Z 142 20.0 821.60 2018-10-20T08:55:48Z 140 20.0 821.80 2018-10-20T08:55:50Z 137 20.0 822.40 2018-10-20T08:55:52Z 133 20.0 822.60 2018-10-20T08:55:53Z 133 20.0 823.20 2018-10-20T08:55:56Z 134 20.0 823.80 2018-10-20T08:55:58Z 134 20.0 824.40 2018-10-20T08:56:01Z 134 20.0 824.80 2018-10-20T08:56:03Z 134 20.0 825.20 2018-10-20T08:56:05Z 137 20.0 826.00 2018-10-20T08:56:07Z 138 20.0 826.40 2018-10-20T08:56:08Z 136 20.0 827.00 2018-10-20T08:56:12Z 136 20.0 827.40 2018-10-20T08:56:14Z 137 20.0 827.80 2018-10-20T08:56:16Z 141 20.0 827.80 2018-10-20T08:56:17Z 146 20.0 828.00 2018-10-20T08:56:18Z 149 20.0 828.20 2018-10-20T08:56:19Z 153 20.0 828.40 2018-10-20T08:56:20Z 155 20.0 828.60 2018-10-20T08:56:25Z 157 20.0 827.20 2018-10-20T08:56:29Z 157 20.0 826.80 2018-10-20T08:56:30Z 157 20.0 826.60 2018-10-20T08:56:31Z 156 20.0 825.80 2018-10-20T08:56:33Z 156 20.0 825.40 2018-10-20T08:56:35Z 156 20.0 825.00 2018-10-20T08:56:36Z 156 20.0 824.60 2018-10-20T08:56:37Z 155 20.0 823.00 2018-10-20T08:56:39Z 155 20.0 821.80 2018-10-20T08:56:41Z 154 20.0 821.40 2018-10-20T08:56:42Z 153 20.0 821.00 2018-10-20T08:56:45Z 153 20.0 822.00 2018-10-20T08:56:48Z 149 20.0 822.80 2018-10-20T08:56:50Z 146 20.0 823.20 2018-10-20T08:56:51Z 145 20.0 824.40 2018-10-20T08:56:55Z 143 20.0 825.00 2018-10-20T08:56:57Z 149 20.0 825.20 2018-10-20T08:57:00Z 146 20.0 825.20 2018-10-20T08:57:01Z 144 20.0 825.80 2018-10-20T08:57:03Z 143 20.0 827.00 2018-10-20T08:57:08Z 144 20.0 828.20 2018-10-20T08:57:12Z 146 20.0 829.40 2018-10-20T08:57:16Z 148 20.0 829.60 2018-10-20T08:57:17Z 151 20.0 830.00 2018-10-20T08:57:19Z 154 20.0 830.40 2018-10-20T08:57:21Z 156 20.0 831.40 2018-10-20T08:57:28Z 156 20.0 831.60 2018-10-20T08:57:29Z 156 20.0 832.80 2018-10-20T08:57:35Z 158 20.0 833.00 2018-10-20T08:57:36Z 159 20.0 833.80 2018-10-20T08:57:41Z 159 20.0 834.00 2018-10-20T08:57:42Z 160 20.0 834.20 2018-10-20T08:57:47Z 162 20.0 832.60 2018-10-20T08:57:53Z 161 20.0 832.20 2018-10-20T08:57:54Z 160 20.0 831.60 2018-10-20T08:57:55Z 159 20.0 830.20 2018-10-20T08:57:57Z 158 20.0 829.00 2018-10-20T08:57:58Z 158 20.0 827.60 2018-10-20T08:57:59Z 158 20.0 826.20 2018-10-20T08:58:00Z 158 20.0 824.60 2018-10-20T08:58:01Z 159 20.0 823.00 2018-10-20T08:58:02Z 159 20.0 821.80 2018-10-20T08:58:04Z 159 20.0 821.60 2018-10-20T08:58:05Z 159 20.0 822.80 2018-10-20T08:58:09Z 157 20.0 823.20 2018-10-20T08:58:10Z 157 20.0 823.40 2018-10-20T08:58:13Z 157 20.0 822.00 2018-10-20T08:58:15Z 157 20.0 821.20 2018-10-20T08:58:16Z 157 20.0 819.80 2018-10-20T08:58:18Z 157 20.0 819.00 2018-10-20T08:58:19Z 159 20.0 818.00 2018-10-20T08:58:20Z 158 20.0 817.20 2018-10-20T08:58:21Z 157 20.0 816.60 2018-10-20T08:58:22Z 158 20.0 816.40 2018-10-20T08:58:23Z 158 20.0 816.00 2018-10-20T08:58:24Z 159 20.0 816.20 2018-10-20T08:58:26Z 158 20.0 816.40 2018-10-20T08:58:27Z 159 20.0 816.40 2018-10-20T08:58:28Z 159 20.0 816.80 2018-10-20T08:58:31Z 157 20.0 818.00 2018-10-20T08:58:35Z 155 20.0 818.20 2018-10-20T08:58:36Z 155 20.0 819.20 2018-10-20T08:58:39Z 156 20.0 819.60 2018-10-20T08:58:42Z 155 20.0 819.60 2018-10-20T08:58:43Z 159 20.0 819.80 2018-10-20T08:58:45Z 158 20.0 819.60 2018-10-20T08:58:47Z 157 20.0 819.60 2018-10-20T08:58:52Z 156 20.0 819.40 2018-10-20T08:58:57Z 154 20.0 819.40 2018-10-20T08:58:59Z 151 20.0 819.60 2018-10-20T08:59:00Z 148 20.0 820.00 2018-10-20T08:59:01Z 143 20.0 820.40 2018-10-20T08:59:02Z 141 20.0 820.40 2018-10-20T08:59:03Z 138 20.0 820.60 2018-10-20T08:59:04Z 136 20.0 820.60 2018-10-20T08:59:07Z 133 20.0 821.20 2018-10-20T08:59:11Z 133 20.0 821.40 2018-10-20T08:59:12Z 133 20.0 822.20 2018-10-20T08:59:18Z 136 20.0 822.40 2018-10-20T08:59:20Z 137 20.0 822.40 2018-10-20T08:59:26Z 139 20.0 822.60 2018-10-20T08:59:28Z 140 20.0 823.00 2018-10-20T08:59:31Z 143 20.0 822.80 2018-10-20T08:59:34Z 144 20.0 824.20 2018-10-20T08:59:39Z 145 20.0 824.60 2018-10-20T08:59:40Z 145 20.0 825.20 2018-10-20T08:59:41Z 145 20.0 825.60 2018-10-20T08:59:46Z 143 20.0 825.60 2018-10-20T08:59:49Z 146 20.0 826.40 2018-10-20T08:59:52Z 148 20.0 827.40 2018-10-20T08:59:57Z 151 20.0 827.80 2018-10-20T09:00:01Z 153 20.0 828.40 2018-10-20T09:00:04Z 153 20.0 828.80 2018-10-20T09:00:07Z 153 20.0 829.60 2018-10-20T09:00:10Z 153 20.0 830.80 2018-10-20T09:00:13Z 155 20.0 831.20 2018-10-20T09:00:15Z 156 20.0 831.60 2018-10-20T09:00:20Z 153 20.0 832.00 2018-10-20T09:00:21Z 153 20.0 832.60 2018-10-20T09:00:23Z 153 20.0 833.20 2018-10-20T09:00:25Z 152 20.0 833.60 2018-10-20T09:00:31Z 149 20.0 834.20 2018-10-20T09:00:33Z 149 20.0 835.00 2018-10-20T09:00:35Z 158 20.0 835.20 2018-10-20T09:00:36Z 160 20.0 835.60 2018-10-20T09:00:37Z 162 20.0 836.00 2018-10-20T09:00:41Z 165 20.0 836.40 2018-10-20T09:00:43Z 165 20.0 836.60 2018-10-20T09:00:45Z 165 20.0 837.60 2018-10-20T09:00:48Z 165 20.0 838.20 2018-10-20T09:00:52Z 165 20.0 838.60 2018-10-20T09:00:59Z 165 20.0 839.00 2018-10-20T09:01:00Z 164 20.0 839.80 2018-10-20T09:01:03Z 163 20.0 840.20 2018-10-20T09:01:08Z 163 20.0 840.60 2018-10-20T09:01:15Z 163 20.0 840.80 2018-10-20T09:01:16Z 164 20.0 841.40 2018-10-20T09:01:20Z 163 20.0 841.80 2018-10-20T09:01:22Z 162 20.0 843.00 2018-10-20T09:01:29Z 161 20.0 843.80 2018-10-20T09:01:35Z 160 20.0 844.40 2018-10-20T09:01:38Z 160 20.0 845.00 2018-10-20T09:01:41Z 159 20.0 845.40 2018-10-20T09:01:46Z 158 20.0 845.80 2018-10-20T09:01:47Z 158 20.0 846.60 2018-10-20T09:01:50Z 159 20.0 847.20 2018-10-20T09:01:54Z 159 20.0 847.80 2018-10-20T09:01:56Z 158 20.0 848.20 2018-10-20T09:01:59Z 158 20.0 849.00 2018-10-20T09:02:05Z 158 20.0 850.00 2018-10-20T09:02:10Z 158 20.0 850.20 2018-10-20T09:02:11Z 158 20.0 850.60 2018-10-20T09:02:15Z 158 20.0 851.40 2018-10-20T09:02:17Z 158 20.0 851.80 2018-10-20T09:02:18Z 159 20.0 852.60 2018-10-20T09:02:23Z 161 20.0 853.40 2018-10-20T09:02:25Z 162 20.0 853.60 2018-10-20T09:02:26Z 162 20.0 854.60 2018-10-20T09:02:30Z 162 20.0 855.60 2018-10-20T09:02:33Z 162 20.0 855.80 2018-10-20T09:02:34Z 162 20.0 856.60 2018-10-20T09:02:40Z 163 20.0 856.80 2018-10-20T09:02:41Z 164 20.0 857.20 2018-10-20T09:02:42Z 164 20.0 857.80 2018-10-20T09:02:44Z 164 20.0 858.20 2018-10-20T09:02:45Z 163 20.0 859.40 2018-10-20T09:02:49Z 165 20.0 860.20 2018-10-20T09:02:52Z 165 21.0 860.60 2018-10-20T09:02:53Z 165 21.0 861.40 2018-10-20T09:02:58Z 167 21.0 861.60 2018-10-20T09:02:59Z 168 21.0 862.80 2018-10-20T09:03:05Z 168 21.0 863.80 2018-10-20T09:03:10Z 166 21.0 864.80 2018-10-20T09:03:14Z 166 21.0 865.00 2018-10-20T09:03:15Z 166 21.0 866.00 2018-10-20T09:03:22Z 167 21.0 866.20 2018-10-20T09:03:23Z 167 21.0 867.60 2018-10-20T09:03:26Z 167 21.0 868.20 2018-10-20T09:03:29Z 167 21.0 868.80 2018-10-20T09:03:33Z 169 21.0 869.80 2018-10-20T09:03:36Z 170 21.0 870.80 2018-10-20T09:03:44Z 168 21.0 871.00 2018-10-20T09:03:45Z 168 21.0 872.20 2018-10-20T09:03:52Z 167 21.0 872.40 2018-10-20T09:03:53Z 167 21.0 873.20 2018-10-20T09:03:58Z 166 21.0 873.60 2018-10-20T09:04:01Z 166 21.0 874.20 2018-10-20T09:04:03Z 166 21.0 875.40 2018-10-20T09:04:07Z 166 21.0 876.60 2018-10-20T09:04:10Z 166 21.0 877.60 2018-10-20T09:04:17Z 165 21.0 877.80 2018-10-20T09:04:18Z 165 22.0 878.60 2018-10-20T09:04:26Z 164 22.0 878.80 2018-10-20T09:04:27Z 164 22.0 879.60 2018-10-20T09:04:31Z 163 22.0 879.60 2018-10-20T09:04:32Z 163 22.0 880.00 2018-10-20T09:04:35Z 163 22.0 880.80 2018-10-20T09:04:40Z 162 22.0 881.20 2018-10-20T09:04:43Z 160 22.0 882.20 2018-10-20T09:04:47Z 159 22.0 883.00 2018-10-20T09:04:51Z 160 22.0 883.40 2018-10-20T09:04:53Z 161 22.0 884.20 2018-10-20T09:04:59Z 163 22.0 884.40 2018-10-20T09:05:00Z 162 22.0 885.40 2018-10-20T09:05:05Z 161 22.0 885.60 2018-10-20T09:05:06Z 161 22.0 886.20 2018-10-20T09:05:11Z 162 22.0 886.60 2018-10-20T09:05:13Z 162 22.0 887.80 2018-10-20T09:05:16Z 161 22.0 888.40 2018-10-20T09:05:20Z 159 22.0 889.00 2018-10-20T09:05:24Z 159 22.0 890.00 2018-10-20T09:05:29Z 158 22.0 890.20 2018-10-20T09:05:30Z 158 22.0 891.20 2018-10-20T09:05:38Z 159 22.0 892.40 2018-10-20T09:05:46Z 160 22.0 893.60 2018-10-20T09:05:52Z 161 22.0 894.40 2018-10-20T09:05:54Z 161 22.0 894.80 2018-10-20T09:05:57Z 160 22.0 895.80 2018-10-20T09:06:01Z 159 22.0 896.00 2018-10-20T09:06:02Z 159 22.0 896.40 2018-10-20T09:06:09Z 158 22.0 897.00 2018-10-20T09:06:17Z 158 22.0 897.20 2018-10-20T09:06:18Z 159 22.0 898.20 2018-10-20T09:06:22Z 158 22.0 898.40 2018-10-20T09:06:24Z 158 22.0 899.40 2018-10-20T09:06:31Z 157 22.0 900.20 2018-10-20T09:06:34Z 156 22.0 900.60 2018-10-20T09:06:35Z 155 22.0 901.60 2018-10-20T09:06:38Z 155 22.0 902.40 2018-10-20T09:06:43Z 155 22.0 902.80 2018-10-20T09:06:45Z 155 22.0 902.80 2018-10-20T09:06:46Z 156 22.0 903.40 2018-10-20T09:06:48Z 158 22.0 903.80 2018-10-20T09:06:49Z 159 22.0 904.20 2018-10-20T09:06:51Z 160 22.0 905.00 2018-10-20T09:06:54Z 161 22.0 905.20 2018-10-20T09:06:55Z 161 22.0 905.60 2018-10-20T09:06:57Z 162 22.0 906.00 2018-10-20T09:06:59Z 162 22.0 906.40 2018-10-20T09:07:00Z 162 22.0 906.80 2018-10-20T09:07:01Z 161 22.0 907.20 2018-10-20T09:07:03Z 162 22.0 907.40 2018-10-20T09:07:04Z 162 22.0 907.40 2018-10-20T09:07:05Z 163 22.0 908.60 2018-10-20T09:07:10Z 161 22.0 908.60 2018-10-20T09:07:11Z 162 22.0 909.60 2018-10-20T09:07:16Z 164 22.0 909.80 2018-10-20T09:07:17Z 162 22.0 910.40 2018-10-20T09:07:22Z 165 22.0 910.60 2018-10-20T09:07:23Z 166 22.0 910.80 2018-10-20T09:07:24Z 167 22.0 911.00 2018-10-20T09:07:26Z 167 22.0 911.80 2018-10-20T09:07:28Z 166 22.0 912.60 2018-10-20T09:07:33Z 166 22.0 913.00 2018-10-20T09:07:38Z 166 22.0 914.60 2018-10-20T09:07:41Z 165 22.0 915.80 2018-10-20T09:07:44Z 165 22.0 916.20 2018-10-20T09:07:47Z 165 22.0 916.80 2018-10-20T09:07:51Z 165 22.0 917.00 2018-10-20T09:07:52Z 166 22.0 918.00 2018-10-20T09:07:57Z 166 22.0 918.60 2018-10-20T09:08:00Z 165 23.0 918.80 2018-10-20T09:08:01Z 165 23.0 919.20 2018-10-20T09:08:03Z 164 23.0 919.20 2018-10-20T09:08:05Z 164 23.0 919.40 2018-10-20T09:08:06Z 163 23.0 919.60 2018-10-20T09:08:10Z 164 23.0 920.00 2018-10-20T09:08:12Z 164 23.0 920.40 2018-10-20T09:08:13Z 164 23.0 921.40 2018-10-20T09:08:15Z 165 23.0 921.40 2018-10-20T09:08:16Z 165 23.0 922.00 2018-10-20T09:08:20Z 166 23.0 922.40 2018-10-20T09:08:21Z 165 23.0 922.60 2018-10-20T09:08:22Z 164 23.0 922.60 2018-10-20T09:08:23Z 166 23.0 922.60 2018-10-20T09:08:24Z 165 23.0 922.60 2018-10-20T09:08:25Z 166 23.0 923.40 2018-10-20T09:08:30Z 167 23.0 923.80 2018-10-20T09:08:31Z 168 23.0 924.40 2018-10-20T09:08:36Z 168 23.0 924.60 2018-10-20T09:08:38Z 165 23.0 924.80 2018-10-20T09:08:39Z 165 23.0 925.60 2018-10-20T09:08:41Z 165 23.0 926.00 2018-10-20T09:08:42Z 166 23.0 926.60 2018-10-20T09:08:44Z 163 23.0 927.20 2018-10-20T09:08:46Z 163 23.0 927.60 2018-10-20T09:08:47Z 162 23.0 928.20 2018-10-20T09:08:50Z 161 23.0 928.60 2018-10-20T09:08:51Z 162 23.0 929.40 2018-10-20T09:08:54Z 161 23.0 929.60 2018-10-20T09:08:55Z 166 23.0 930.40 2018-10-20T09:08:58Z 166 23.0 931.20 2018-10-20T09:09:02Z 168 23.0 931.60 2018-10-20T09:09:03Z 169 23.0 932.80 2018-10-20T09:09:07Z 171 23.0 934.00 2018-10-20T09:09:09Z 171 23.0 935.00 2018-10-20T09:09:14Z 171 23.0 935.00 2018-10-20T09:09:15Z 171 23.0 935.40 2018-10-20T09:09:16Z 171 23.0 936.20 2018-10-20T09:09:18Z 171 23.0 936.60 2018-10-20T09:09:19Z 171 23.0 936.60 2018-10-20T09:09:21Z 171 23.0 937.00 2018-10-20T09:09:24Z 171 23.0 937.20 2018-10-20T09:09:27Z 171 23.0 938.00 2018-10-20T09:09:30Z 171 23.0 938.40 2018-10-20T09:09:31Z 171 23.0 938.80 2018-10-20T09:09:36Z 171 23.0 939.60 2018-10-20T09:09:38Z 173 23.0 940.60 2018-10-20T09:09:42Z 172 23.0 940.80 2018-10-20T09:09:43Z 171 23.0 940.80 2018-10-20T09:09:47Z 172 24.0 942.00 2018-10-20T09:09:55Z 170 24.0 942.80 2018-10-20T09:09:58Z 171 24.0 943.20 2018-10-20T09:10:01Z 171 24.0 943.40 2018-10-20T09:10:03Z 170 24.0 944.00 2018-10-20T09:10:10Z 168 24.0 944.60 2018-10-20T09:10:13Z 167 24.0 945.00 2018-10-20T09:10:18Z 167 24.0 945.60 2018-10-20T09:10:27Z 165 24.0 946.20 2018-10-20T09:10:29Z 165 24.0 946.80 2018-10-20T09:10:33Z 164 24.0 947.80 2018-10-20T09:10:38Z 163 24.0 948.80 2018-10-20T09:10:42Z 162 24.0 949.20 2018-10-20T09:10:46Z 164 24.0 950.20 2018-10-20T09:10:55Z 163 24.0 950.60 2018-10-20T09:11:02Z 161 24.0 951.20 2018-10-20T09:11:06Z 161 24.0 951.00 2018-10-20T09:11:08Z 159 24.0 950.80 2018-10-20T09:11:13Z 156 24.0 950.40 2018-10-20T09:11:19Z 153 24.0 950.40 2018-10-20T09:11:20Z 153 24.0 950.40 2018-10-20T09:11:26Z 156 24.0 950.60 2018-10-20T09:11:27Z 156 24.0 951.20 2018-10-20T09:11:33Z 155 23.0 952.20 2018-10-20T09:11:37Z 154 23.0 952.40 2018-10-20T09:11:39Z 155 23.0 952.20 2018-10-20T09:11:45Z 156 23.0 952.60 2018-10-20T09:11:51Z 156 23.0 953.40 2018-10-20T09:11:54Z 156 23.0 954.00 2018-10-20T09:11:56Z 157 23.0 954.60 2018-10-20T09:11:59Z 157 23.0 954.80 2018-10-20T09:12:02Z 157 23.0 954.80 2018-10-20T09:12:03Z 157 23.0 956.00 2018-10-20T09:12:07Z 157 22.0 956.40 2018-10-20T09:12:09Z 156 22.0 956.00 2018-10-20T09:12:16Z 157 22.0 956.80 2018-10-20T09:12:21Z 158 22.0 957.20 2018-10-20T09:12:27Z 158 22.0 958.00 2018-10-20T09:12:32Z 158 22.0 958.20 2018-10-20T09:12:36Z 158 22.0 958.40 2018-10-20T09:12:38Z 157 22.0 958.80 2018-10-20T09:12:43Z 158 22.0 959.00 2018-10-20T09:12:45Z 158 22.0 959.20 2018-10-20T09:12:50Z 160 21.0 959.40 2018-10-20T09:12:51Z 160 21.0 960.60 2018-10-20T09:12:57Z 159 21.0 961.40 2018-10-20T09:13:02Z 160 21.0 961.80 2018-10-20T09:13:04Z 161 21.0 962.00 2018-10-20T09:13:07Z 161 21.0 962.60 2018-10-20T09:13:14Z 161 21.0 962.80 2018-10-20T09:13:16Z 161 21.0 963.40 2018-10-20T09:13:21Z 161 21.0 963.80 2018-10-20T09:13:23Z 161 21.0 964.00 2018-10-20T09:13:26Z 162 21.0 964.00 2018-10-20T09:13:28Z 161 21.0 964.20 2018-10-20T09:13:30Z 161 21.0 964.80 2018-10-20T09:13:36Z 160 21.0 965.00 2018-10-20T09:13:40Z 160 21.0 965.40 2018-10-20T09:13:43Z 160 21.0 966.00 2018-10-20T09:13:46Z 159 21.0 966.20 2018-10-20T09:13:48Z 159 21.0 967.00 2018-10-20T09:13:54Z 159 21.0 967.20 2018-10-20T09:13:55Z 159 21.0 967.60 2018-10-20T09:13:57Z 159 21.0 967.60 2018-10-20T09:14:00Z 160 21.0 968.20 2018-10-20T09:14:05Z 161 21.0 968.40 2018-10-20T09:14:06Z 161 21.0 969.40 2018-10-20T09:14:11Z 161 20.0 969.80 2018-10-20T09:14:15Z 161 20.0 970.20 2018-10-20T09:14:20Z 161 20.0 970.20 2018-10-20T09:14:22Z 161 20.0 970.60 2018-10-20T09:14:28Z 161 20.0 971.00 2018-10-20T09:14:31Z 161 20.0 971.40 2018-10-20T09:14:34Z 160 20.0 971.20 2018-10-20T09:14:38Z 163 20.0 971.20 2018-10-20T09:14:39Z 163 20.0 971.20 2018-10-20T09:14:40Z 163 20.0 971.60 2018-10-20T09:14:44Z 161 20.0 972.20 2018-10-20T09:14:46Z 159 20.0 972.80 2018-10-20T09:14:48Z 160 20.0 973.20 2018-10-20T09:14:53Z 161 20.0 973.80 2018-10-20T09:14:57Z 160 20.0 974.60 2018-10-20T09:15:00Z 161 20.0 974.60 2018-10-20T09:15:07Z 162 20.0 974.80 2018-10-20T09:15:09Z 163 20.0 975.00 2018-10-20T09:15:11Z 162 20.0 975.20 2018-10-20T09:15:12Z 162 20.0 976.20 2018-10-20T09:15:14Z 162 20.0 976.80 2018-10-20T09:15:17Z 162 20.0 977.20 2018-10-20T09:15:19Z 162 20.0 977.60 2018-10-20T09:15:22Z 161 20.0 977.80 2018-10-20T09:15:24Z 161 20.0 978.20 2018-10-20T09:15:30Z 163 20.0 978.20 2018-10-20T09:15:31Z 164 20.0 979.20 2018-10-20T09:15:36Z 164 20.0 979.40 2018-10-20T09:15:37Z 164 20.0 979.80 2018-10-20T09:15:42Z 166 20.0 980.60 2018-10-20T09:15:45Z 166 20.0 981.00 2018-10-20T09:15:47Z 167 20.0 981.00 2018-10-20T09:15:48Z 167 20.0 981.20 2018-10-20T09:15:50Z 167 20.0 981.40 2018-10-20T09:15:52Z 166 20.0 981.40 2018-10-20T09:15:53Z 167 20.0 981.60 2018-10-20T09:15:55Z 168 20.0 982.20 2018-10-20T09:15:57Z 169 20.0 982.60 2018-10-20T09:16:00Z 169 20.0 982.80 2018-10-20T09:16:01Z 169 20.0 982.80 2018-10-20T09:16:02Z 172 20.0 983.20 2018-10-20T09:16:03Z 171 20.0 983.40 2018-10-20T09:16:04Z 169 20.0 983.80 2018-10-20T09:16:07Z 168 20.0 984.00 2018-10-20T09:16:08Z 168 20.0 984.00 2018-10-20T09:16:09Z 168 20.0 984.00 2018-10-20T09:16:10Z 168 20.0 984.80 2018-10-20T09:16:15Z 167 20.0 985.00 2018-10-20T09:16:16Z 168 20.0 985.20 2018-10-20T09:16:17Z 168 20.0 985.20 2018-10-20T09:16:20Z 169 19.0 985.80 2018-10-20T09:16:25Z 167 19.0 986.20 2018-10-20T09:16:27Z 166 19.0 987.20 2018-10-20T09:16:32Z 168 19.0 987.60 2018-10-20T09:16:33Z 168 19.0 988.40 2018-10-20T09:16:37Z 165 19.0 988.60 2018-10-20T09:16:38Z 166 19.0 988.80 2018-10-20T09:16:39Z 166 19.0 989.40 2018-10-20T09:16:42Z 167 19.0 989.60 2018-10-20T09:16:44Z 168 19.0 989.80 2018-10-20T09:16:48Z 168 19.0 989.80 2018-10-20T09:16:55Z 168 19.0 990.20 2018-10-20T09:17:01Z 169 19.0 990.80 2018-10-20T09:17:05Z 168 19.0 991.00 2018-10-20T09:17:06Z 168 19.0 992.00 2018-10-20T09:17:09Z 166 19.0 992.60 2018-10-20T09:17:11Z 166 19.0 993.00 2018-10-20T09:17:14Z 166 19.0 993.00 2018-10-20T09:17:15Z 166 19.0 993.40 2018-10-20T09:17:19Z 167 19.0 993.80 2018-10-20T09:17:22Z 167 19.0 994.20 2018-10-20T09:17:27Z 166 19.0 994.60 2018-10-20T09:17:28Z 166 19.0 995.60 2018-10-20T09:17:31Z 166 19.0 996.20 2018-10-20T09:17:33Z 166 19.0 996.60 2018-10-20T09:17:37Z 166 19.0 996.80 2018-10-20T09:17:38Z 166 19.0 996.80 2018-10-20T09:17:40Z 169 19.0 997.40 2018-10-20T09:17:42Z 170 19.0 997.20 2018-10-20T09:17:43Z 166 19.0 997.60 2018-10-20T09:17:48Z 165 19.0 998.20 2018-10-20T09:17:50Z 166 19.0 998.00 2018-10-20T09:17:53Z 166 19.0 998.00 2018-10-20T09:17:58Z 166 19.0 998.60 2018-10-20T09:18:02Z 165 19.0 999.20 2018-10-20T09:18:07Z 164 19.0 999.40 2018-10-20T09:18:08Z 163 19.0 1000.20 2018-10-20T09:18:15Z 164 19.0 999.80 2018-10-20T09:18:22Z 165 19.0 1000.60 2018-10-20T09:18:24Z 165 19.0 1001.20 2018-10-20T09:18:27Z 165 19.0 1001.60 2018-10-20T09:18:33Z 165 19.0 1001.80 2018-10-20T09:18:34Z 166 19.0 1003.00 2018-10-20T09:18:39Z 166 19.0 1003.60 2018-10-20T09:18:40Z 166 19.0 1004.00 2018-10-20T09:18:42Z 166 19.0 1004.60 2018-10-20T09:18:46Z 165 19.0 1004.00 2018-10-20T09:18:51Z 166 19.0 1003.80 2018-10-20T09:18:52Z 166 19.0 1003.80 2018-10-20T09:18:55Z 169 19.0 1003.80 2018-10-20T09:18:57Z 169 19.0 1004.40 2018-10-20T09:18:59Z 166 19.0 1004.40 2018-10-20T09:19:03Z 165 19.0 1005.20 2018-10-20T09:19:08Z 168 19.0 1005.20 2018-10-20T09:19:10Z 171 19.0 1005.40 2018-10-20T09:19:13Z 169 19.0 1006.00 2018-10-20T09:19:17Z 166 19.0 1006.00 2018-10-20T09:19:18Z 164 19.0 1006.20 2018-10-20T09:19:23Z 164 19.0 1006.40 2018-10-20T09:19:24Z 164 19.0 1006.80 2018-10-20T09:19:28Z 167 19.0 1007.40 2018-10-20T09:19:31Z 166 19.0 1008.40 2018-10-20T09:19:37Z 164 19.0 1008.80 2018-10-20T09:19:38Z 163 19.0 1010.00 2018-10-20T09:19:42Z 162 19.0 1010.40 2018-10-20T09:19:44Z 163 19.0 1010.80 2018-10-20T09:19:47Z 165 19.0 1010.80 2018-10-20T09:19:54Z 165 19.0 1011.20 2018-10-20T09:19:57Z 166 19.0 1011.40 2018-10-20T09:19:59Z 165 19.0 1011.20 2018-10-20T09:20:03Z 164 19.0 1011.20 2018-10-20T09:20:04Z 164 19.0 1011.40 2018-10-20T09:20:07Z 164 19.0 1012.40 2018-10-20T09:20:10Z 163 19.0 1012.80 2018-10-20T09:20:12Z 163 19.0 1012.80 2018-10-20T09:20:14Z 163 19.0 1012.80 2018-10-20T09:20:16Z 163 19.0 1013.00 2018-10-20T09:20:17Z 164 19.0 1013.00 2018-10-20T09:20:18Z 164 19.0 1013.20 2018-10-20T09:20:22Z 163 19.0 1013.20 2018-10-20T09:20:27Z 163 19.0 1013.60 2018-10-20T09:20:28Z 164 19.0 1014.80 2018-10-20T09:20:32Z 165 19.0 1015.60 2018-10-20T09:20:38Z 163 19.0 1015.80 2018-10-20T09:20:40Z 162 19.0 1016.80 2018-10-20T09:20:43Z 160 19.0 1017.00 2018-10-20T09:20:44Z 161 19.0 1017.20 2018-10-20T09:20:48Z 161 19.0 1017.60 2018-10-20T09:20:53Z 163 19.0 1018.00 2018-10-20T09:20:57Z 164 19.0 1018.40 2018-10-20T09:20:59Z 165 19.0 1019.20 2018-10-20T09:21:01Z 165 19.0 1019.80 2018-10-20T09:21:06Z 165 19.0 1020.20 2018-10-20T09:21:11Z 165 19.0 1020.40 2018-10-20T09:21:13Z 165 19.0 1020.80 2018-10-20T09:21:18Z 165 19.0 1021.40 2018-10-20T09:21:21Z 166 19.0 1021.40 2018-10-20T09:21:23Z 167 19.0 1020.40 2018-10-20T09:21:28Z 165 19.0 1020.60 2018-10-20T09:21:30Z 165 19.0 1020.60 2018-10-20T09:21:32Z 164 19.0 1020.80 2018-10-20T09:21:33Z 164 19.0 1021.00 2018-10-20T09:21:38Z 164 19.0 1021.00 2018-10-20T09:21:42Z 161 19.0 1021.20 2018-10-20T09:21:43Z 160 19.0 1021.40 2018-10-20T09:21:44Z 160 19.0 1021.00 2018-10-20T09:21:49Z 158 19.0 1020.80 2018-10-20T09:21:51Z 157 19.0 1021.20 2018-10-20T09:21:55Z 157 19.0 1022.00 2018-10-20T09:21:58Z 155 19.0 1021.80 2018-10-20T09:22:02Z 153 19.0 1021.60 2018-10-20T09:22:04Z 151 19.0 1021.60 2018-10-20T09:22:05Z 151 19.0 1021.60 2018-10-20T09:22:09Z 151 19.0 1021.80 2018-10-20T09:22:10Z 151 19.0 1022.00 2018-10-20T09:22:13Z 153 19.0 1021.80 2018-10-20T09:22:14Z 153 19.0 1022.00 2018-10-20T09:22:15Z 154 19.0 1022.40 2018-10-20T09:22:16Z 154 19.0 1022.40 2018-10-20T09:22:19Z 156 19.0 1022.80 2018-10-20T09:22:25Z 157 19.0 1022.80 2018-10-20T09:22:26Z 156 19.0 1023.00 2018-10-20T09:22:31Z 156 19.0 1023.80 2018-10-20T09:22:34Z 154 19.0 1024.40 2018-10-20T09:22:36Z 154 19.0 1024.80 2018-10-20T09:22:39Z 154 19.0 1025.20 2018-10-20T09:22:43Z 154 19.0 1026.20 2018-10-20T09:22:50Z 153 19.0 1027.00 2018-10-20T09:22:56Z 152 19.0 1027.20 2018-10-20T09:22:57Z 152 19.0 1028.00 2018-10-20T09:23:01Z 151 19.0 1028.40 2018-10-20T09:23:04Z 150 19.0 1028.40 2018-10-20T09:23:07Z 151 19.0 1028.60 2018-10-20T09:23:14Z 151 19.0 1027.80 2018-10-20T09:38:49Z 118 25.0 1027.40 2018-10-20T09:38:54Z 121 25.0 1026.00 2018-10-20T09:38:57Z 123 24.0 1025.20 2018-10-20T09:39:00Z 125 24.0 1025.40 2018-10-20T09:39:03Z 126 24.0 1025.60 2018-10-20T09:39:05Z 125 24.0 1025.60 2018-10-20T09:39:07Z 128 24.0 1026.00 2018-10-20T09:39:10Z 129 24.0 1027.20 2018-10-20T09:39:14Z 130 24.0 1028.20 2018-10-20T09:39:17Z 132 24.0 1029.20 2018-10-20T09:39:20Z 133 24.0 1029.60 2018-10-20T09:39:21Z 132 24.0 1029.80 2018-10-20T09:39:22Z 133 24.0 1030.80 2018-10-20T09:39:29Z 133 24.0 1031.80 2018-10-20T09:39:34Z 135 24.0 1032.00 2018-10-20T09:39:35Z 133 24.0 1032.60 2018-10-20T09:39:37Z 136 24.0 1032.80 2018-10-20T09:39:39Z 136 24.0 1033.00 2018-10-20T09:39:41Z 135 24.0 1034.00 2018-10-20T09:39:48Z 134 23.0 1035.00 2018-10-20T09:39:52Z 137 23.0 1035.00 2018-10-20T09:39:53Z 136 23.0 1035.60 2018-10-20T09:39:55Z 137 23.0 1036.00 2018-10-20T09:39:56Z 137 23.0 1036.60 2018-10-20T09:39:58Z 134 23.0 1037.40 2018-10-20T09:40:02Z 134 23.0 1038.00 2018-10-20T09:40:06Z 137 23.0 1038.20 2018-10-20T09:40:07Z 137 23.0 1038.40 2018-10-20T09:40:09Z 138 23.0 1039.00 2018-10-20T09:40:15Z 137 23.0 1039.20 2018-10-20T09:40:16Z 134 23.0 1039.80 2018-10-20T09:40:17Z 137 23.0 1041.00 2018-10-20T09:40:20Z 138 23.0 1041.00 2018-10-20T09:40:21Z 139 23.0 1041.00 2018-10-20T09:40:22Z 142 23.0 1041.20 2018-10-20T09:40:23Z 145 23.0 1041.40 2018-10-20T09:40:24Z 144 23.0 1042.00 2018-10-20T09:40:26Z 143 23.0 1042.40 2018-10-20T09:40:27Z 144 23.0 1043.00 2018-10-20T09:40:32Z 141 23.0 1043.20 2018-10-20T09:40:33Z 142 23.0 1043.40 2018-10-20T09:40:35Z 143 23.0 1044.20 2018-10-20T09:40:41Z 144 23.0 1044.60 2018-10-20T09:40:44Z 144 23.0 1045.20 2018-10-20T09:40:45Z 144 23.0 1045.60 2018-10-20T09:40:46Z 144 23.0 1045.80 2018-10-20T09:40:52Z 142 23.0 1046.60 2018-10-20T09:40:55Z 143 23.0 1047.20 2018-10-20T09:40:57Z 140 23.0 1047.80 2018-10-20T09:40:59Z 139 23.0 1047.80 2018-10-20T09:41:00Z 140 23.0 1048.80 2018-10-20T09:41:08Z 142 23.0 1049.60 2018-10-20T09:41:17Z 143 23.0 1050.20 2018-10-20T09:41:18Z 145 23.0 1051.40 2018-10-20T09:41:21Z 142 23.0 1051.40 2018-10-20T09:41:22Z 145 23.0 1051.00 2018-10-20T09:41:25Z 148 23.0 1050.00 2018-10-20T09:41:27Z 152 23.0 1050.00 2018-10-20T09:41:29Z 155 23.0 1050.60 2018-10-20T09:41:30Z 159 22.0 1050.80 2018-10-20T09:41:31Z 162 22.0 1051.20 2018-10-20T09:41:32Z 163 22.0 1052.00 2018-10-20T09:41:33Z 159 22.0 1052.60 2018-10-20T09:41:34Z 160 22.0 1053.60 2018-10-20T09:41:38Z 163 22.0 1053.60 2018-10-20T09:41:41Z 162 22.0 1053.80 2018-10-20T09:41:42Z 162 22.0 1054.00 2018-10-20T09:41:47Z 160 22.0 1055.00 2018-10-20T09:41:53Z 160 22.0 1055.40 2018-10-20T09:41:56Z 160 22.0 1056.20 2018-10-20T09:41:58Z 161 22.0 1056.40 2018-10-20T09:42:00Z 161 22.0 1057.20 2018-10-20T09:42:04Z 161 22.0 1057.40 2018-10-20T09:42:06Z 161 22.0 1058.40 2018-10-20T09:42:10Z 162 22.0 1058.40 2018-10-20T09:42:11Z 162 22.0 1058.40 2018-10-20T09:42:17Z 161 22.0 1058.40 2018-10-20T09:42:21Z 158 22.0 1058.60 2018-10-20T09:42:23Z 160 22.0 1059.40 2018-10-20T09:42:25Z 161 22.0 1060.60 2018-10-20T09:42:27Z 161 22.0 1061.00 2018-10-20T09:42:30Z 160 22.0 1061.40 2018-10-20T09:42:35Z 162 22.0 1061.80 2018-10-20T09:42:36Z 161 22.0 1062.80 2018-10-20T09:42:39Z 163 22.0 1063.00 2018-10-20T09:42:40Z 161 22.0 1064.00 2018-10-20T09:42:44Z 160 22.0 1064.20 2018-10-20T09:42:45Z 160 22.0 1064.60 2018-10-20T09:42:49Z 156 22.0 1064.60 2018-10-20T09:42:50Z 157 22.0 1065.20 2018-10-20T09:42:54Z 159 22.0 1065.40 2018-10-20T09:42:55Z 158 22.0 1065.40 2018-10-20T09:42:56Z 157 22.0 1066.20 2018-10-20T09:43:01Z 157 22.0 1066.20 2018-10-20T09:43:02Z 156 22.0 1066.60 2018-10-20T09:43:07Z 158 22.0 1067.20 2018-10-20T09:43:09Z 157 22.0 1067.40 2018-10-20T09:43:10Z 156 22.0 1068.20 2018-10-20T09:43:12Z 156 22.0 1069.40 2018-10-20T09:43:15Z 156 22.0 1070.40 2018-10-20T09:43:19Z 157 22.0 1071.20 2018-10-20T09:43:23Z 162 22.0 1071.60 2018-10-20T09:43:24Z 162 22.0 1072.20 2018-10-20T09:43:27Z 165 22.0 1072.80 2018-10-20T09:43:33Z 168 22.0 1072.80 2018-10-20T09:43:34Z 168 22.0 1073.80 2018-10-20T09:43:38Z 167 22.0 1074.80 2018-10-20T09:43:43Z 167 22.0 1075.00 2018-10-20T09:43:44Z 167 22.0 1075.00 2018-10-20T09:43:50Z 167 22.0 1076.20 2018-10-20T09:43:53Z 164 22.0 1077.00 2018-10-20T09:43:55Z 164 22.0 1077.20 2018-10-20T09:43:57Z 165 22.0 1077.20 2018-10-20T09:43:58Z 166 22.0 1078.40 2018-10-20T09:44:04Z 166 22.0 1079.00 2018-10-20T09:44:06Z 166 22.0 1079.40 2018-10-20T09:44:08Z 166 22.0 1079.60 2018-10-20T09:44:09Z 166 22.0 1080.00 2018-10-20T09:44:12Z 170 22.0 1080.60 2018-10-20T09:44:16Z 168 22.0 1081.80 2018-10-20T09:44:19Z 166 23.0 1082.40 2018-10-20T09:44:23Z 167 23.0 1082.80 2018-10-20T09:44:27Z 166 23.0 1083.40 2018-10-20T09:44:29Z 166 23.0 1084.00 2018-10-20T09:44:33Z 167 23.0 1084.00 2018-10-20T09:44:34Z 167 23.0 1085.00 2018-10-20T09:44:39Z 169 23.0 1085.20 2018-10-20T09:44:40Z 169 23.0 1086.20 2018-10-20T09:44:44Z 169 23.0 1086.60 2018-10-20T09:44:47Z 169 23.0 1087.40 2018-10-20T09:44:50Z 168 23.0 1087.80 2018-10-20T09:44:52Z 168 23.0 1088.00 2018-10-20T09:44:53Z 168 23.0 1088.40 2018-10-20T09:44:56Z 169 23.0 1089.00 2018-10-20T09:44:59Z 169 23.0 1089.60 2018-10-20T09:45:01Z 169 23.0 1090.40 2018-10-20T09:45:06Z 170 23.0 1090.60 2018-10-20T09:45:07Z 170 23.0 1091.60 2018-10-20T09:45:11Z 170 23.0 1092.20 2018-10-20T09:45:14Z 169 23.0 1092.60 2018-10-20T09:45:19Z 169 23.0 1092.80 2018-10-20T09:45:20Z 169 23.0 1093.80 2018-10-20T09:45:26Z 170 23.0 1095.00 2018-10-20T09:45:32Z 169 23.0 1095.20 2018-10-20T09:45:33Z 169 23.0 1096.00 2018-10-20T09:45:38Z 168 23.0 1096.60 2018-10-20T09:45:46Z 168 23.0 1097.20 2018-10-20T09:45:49Z 169 23.0 1097.80 2018-10-20T09:45:51Z 169 23.0 1098.20 2018-10-20T09:45:52Z 169 23.0 1098.80 2018-10-20T09:45:57Z 168 23.0 1099.20 2018-10-20T09:46:02Z 167 23.0 1100.40 2018-10-20T09:46:07Z 167 23.0 1101.60 2018-10-20T09:46:13Z 166 23.0 1101.80 2018-10-20T09:46:14Z 166 23.0 1101.80 2018-10-20T09:46:15Z 166 23.0 1102.60 2018-10-20T09:46:19Z 167 23.0 1103.00 2018-10-20T09:46:21Z 168 23.0 1103.40 2018-10-20T09:46:22Z 168 23.0 1103.60 2018-10-20T09:46:23Z 168 23.0 1104.20 2018-10-20T09:46:26Z 168 23.0 1104.80 2018-10-20T09:46:30Z 168 23.0 1105.20 2018-10-20T09:46:33Z 168 23.0 1105.80 2018-10-20T09:46:39Z 167 23.0 1106.60 2018-10-20T09:46:46Z 167 23.0 1107.00 2018-10-20T09:46:48Z 167 23.0 1107.20 2018-10-20T09:46:52Z 166 23.0 1107.40 2018-10-20T09:46:57Z 165 23.0 1107.40 2018-10-20T09:46:58Z 164 23.0 1108.00 2018-10-20T09:47:04Z 162 23.0 1108.60 2018-10-20T09:47:07Z 159 23.0 1109.00 2018-10-20T09:47:11Z 161 23.0 1109.00 2018-10-20T09:47:12Z 162 23.0 1109.20 2018-10-20T09:47:13Z 163 23.0 1110.00 2018-10-20T09:47:16Z 163 23.0 1110.20 2018-10-20T09:47:17Z 162 23.0 1110.80 2018-10-20T09:47:20Z 161 23.0 1111.00 2018-10-20T09:47:26Z 162 23.0 1111.40 2018-10-20T09:47:28Z 162 23.0 1112.40 2018-10-20T09:47:31Z 162 23.0 1112.80 2018-10-20T09:47:34Z 161 23.0 1113.60 2018-10-20T09:47:38Z 161 23.0 1114.60 2018-10-20T09:47:43Z 162 23.0 1114.80 2018-10-20T09:47:45Z 161 23.0 1115.80 2018-10-20T09:47:51Z 163 23.0 1116.00 2018-10-20T09:47:52Z 163 23.0 1116.80 2018-10-20T09:47:56Z 164 23.0 1117.00 2018-10-20T09:47:59Z 164 23.0 1118.00 2018-10-20T09:48:04Z 165 23.0 1118.00 2018-10-20T09:48:05Z 165 23.0 1119.00 2018-10-20T09:48:11Z 164 23.0 1119.00 2018-10-20T09:48:12Z 164 23.0 1120.00 2018-10-20T09:48:17Z 164 23.0 1120.40 2018-10-20T09:48:19Z 165 23.0 1121.20 2018-10-20T09:48:22Z 165 23.0 1121.80 2018-10-20T09:48:26Z 166 23.0 1122.20 2018-10-20T09:48:28Z 166 23.0 1123.40 2018-10-20T09:48:33Z 166 23.0 1123.40 2018-10-20T09:48:34Z 166 23.0 1124.60 2018-10-20T09:48:39Z 166 23.0 1124.80 2018-10-20T09:48:40Z 166 23.0 1125.80 2018-10-20T09:48:47Z 168 23.0 1126.00 2018-10-20T09:48:48Z 168 23.0 1126.80 2018-10-20T09:48:52Z 170 23.0 1127.60 2018-10-20T09:48:58Z 171 23.0 1128.00 2018-10-20T09:48:59Z 171 23.0 1129.00 2018-10-20T09:49:03Z 171 23.0 1129.60 2018-10-20T09:49:06Z 171 23.0 1130.20 2018-10-20T09:49:09Z 171 23.0 1130.60 2018-10-20T09:49:12Z 171 23.0 1131.20 2018-10-20T09:49:15Z 171 23.0 1131.60 2018-10-20T09:49:17Z 171 23.0 1132.40 2018-10-20T09:49:20Z 171 23.0 1133.00 2018-10-20T09:49:23Z 171 23.0 1133.20 2018-10-20T09:49:25Z 171 23.0 1133.40 2018-10-20T09:49:27Z 171 23.0 1133.60 2018-10-20T09:49:28Z 171 23.0 1134.60 2018-10-20T09:49:32Z 172 23.0 1135.20 2018-10-20T09:49:35Z 172 23.0 1135.60 2018-10-20T09:49:38Z 172 23.0 1136.40 2018-10-20T09:49:42Z 172 23.0 1136.80 2018-10-20T09:49:45Z 172 23.0 1137.40 2018-10-20T09:49:49Z 172 23.0 1137.80 2018-10-20T09:49:51Z 172 23.0 1138.80 2018-10-20T09:49:57Z 173 23.0 1140.00 2018-10-20T09:50:02Z 172 23.0 1140.20 2018-10-20T09:50:03Z 171 23.0 1141.20 2018-10-20T09:50:07Z 171 23.0 1142.00 2018-10-20T09:50:10Z 172 23.0 1142.40 2018-10-20T09:50:11Z 172 23.0 1143.20 2018-10-20T09:50:16Z 171 23.0 1143.40 2018-10-20T09:50:18Z 171 23.0 1144.40 2018-10-20T09:50:22Z 171 23.0 1144.80 2018-10-20T09:50:23Z 171 23.0 1145.80 2018-10-20T09:50:28Z 172 23.0 1146.00 2018-10-20T09:50:29Z 172 23.0 1147.00 2018-10-20T09:50:33Z 172 23.0 1147.40 2018-10-20T09:50:35Z 172 23.0 1148.20 2018-10-20T09:50:42Z 174 23.0 1149.20 2018-10-20T09:50:47Z 174 23.0 1149.40 2018-10-20T09:50:49Z 173 23.0 1150.40 2018-10-20T09:50:52Z 172 23.0 1151.20 2018-10-20T09:50:57Z 172 23.0 1151.40 2018-10-20T09:50:59Z 171 23.0 1152.20 2018-10-20T09:51:04Z 171 23.0 1152.40 2018-10-20T09:51:05Z 171 23.0 1153.60 2018-10-20T09:51:10Z 170 23.0 1153.80 2018-10-20T09:51:11Z 170 23.0 1154.80 2018-10-20T09:51:17Z 170 23.0 1155.00 2018-10-20T09:51:18Z 170 23.0 1155.80 2018-10-20T09:51:22Z 169 23.0 1156.00 2018-10-20T09:51:24Z 169 23.0 1157.00 2018-10-20T09:51:30Z 169 23.0 1158.20 2018-10-20T09:51:36Z 169 23.0 1158.40 2018-10-20T09:51:37Z 169 23.0 1159.40 2018-10-20T09:51:42Z 169 23.0 1159.60 2018-10-20T09:51:43Z 168 23.0 1160.40 2018-10-20T09:51:49Z 169 23.0 1160.80 2018-10-20T09:51:53Z 171 23.0 1161.20 2018-10-20T09:51:55Z 171 23.0 1161.40 2018-10-20T09:51:56Z 171 23.0 1162.40 2018-10-20T09:52:03Z 171 23.0 1162.40 2018-10-20T09:52:04Z 170 23.0 1163.60 2018-10-20T09:52:09Z 169 23.0 1164.00 2018-10-20T09:52:11Z 169 23.0 1164.60 2018-10-20T09:52:17Z 168 23.0 1165.00 2018-10-20T09:52:18Z 167 23.0 1165.60 2018-10-20T09:52:20Z 167 23.0 1166.60 2018-10-20T09:52:25Z 168 23.0 1167.00 2018-10-20T09:52:26Z 168 23.0 1168.00 2018-10-20T09:52:33Z 169 23.0 1169.00 2018-10-20T09:52:39Z 170 23.0 1169.40 2018-10-20T09:52:40Z 170 23.0 1170.00 2018-10-20T09:52:48Z 170 23.0 1170.20 2018-10-20T09:52:50Z 170 23.0 1171.20 2018-10-20T09:52:53Z 169 23.0 1171.40 2018-10-20T09:52:54Z 168 23.0 1171.80 2018-10-20T09:53:00Z 166 23.0 1172.20 2018-10-20T09:54:20Z 148 23.0 1172.40 2018-10-20T09:54:22Z 145 23.0 1172.40 2018-10-20T09:54:23Z 148 23.0 1172.80 2018-10-20T09:54:29Z 146 23.0 1173.20 2018-10-20T09:54:31Z 146 23.0 1174.40 2018-10-20T09:54:34Z 145 23.0 1174.80 2018-10-20T09:54:40Z 147 23.0 1175.40 2018-10-20T09:54:45Z 150 23.0 1175.60 2018-10-20T09:54:47Z 151 23.0 1176.40 2018-10-20T09:54:54Z 153 23.0 1176.80 2018-10-20T09:54:55Z 153 23.0 1177.40 2018-10-20T09:55:01Z 156 23.0 1177.80 2018-10-20T09:55:02Z 156 23.0 1178.80 2018-10-20T09:55:07Z 158 23.0 1179.00 2018-10-20T09:55:08Z 158 23.0 1179.40 2018-10-20T09:55:14Z 161 22.0 1179.60 2018-10-20T09:55:16Z 161 22.0 1179.80 2018-10-20T09:55:18Z 161 22.0 1180.20 2018-10-20T09:55:23Z 161 22.0 1181.00 2018-10-20T09:55:26Z 161 22.0 1181.60 2018-10-20T09:55:30Z 160 22.0 1182.00 2018-10-20T09:55:34Z 158 22.0 1182.80 2018-10-20T09:55:37Z 160 22.0 1183.20 2018-10-20T09:55:41Z 160 22.0 1184.00 2018-10-20T09:55:46Z 162 22.0 1184.20 2018-10-20T09:55:47Z 162 22.0 1184.80 2018-10-20T09:55:52Z 163 22.0 1185.00 2018-10-20T09:55:54Z 164 22.0 1185.20 2018-10-20T09:55:55Z 164 22.0 1186.00 2018-10-20T09:56:00Z 165 21.0 1186.40 2018-10-20T09:56:01Z 166 21.0 1187.40 2018-10-20T09:56:06Z 166 21.0 1187.80 2018-10-20T09:56:08Z 167 21.0 1188.60 2018-10-20T09:56:11Z 167 21.0 1189.00 2018-10-20T09:56:14Z 168 21.0 1189.20 2018-10-20T09:56:22Z 166 21.0 1189.60 2018-10-20T09:56:24Z 165 21.0 1190.60 2018-10-20T09:56:29Z 164 21.0 1190.60 2018-10-20T09:56:31Z 164 21.0 1191.20 2018-10-20T09:56:35Z 165 21.0 1191.40 2018-10-20T09:56:40Z 166 21.0 1191.80 2018-10-20T09:56:45Z 166 21.0 1192.20 2018-10-20T09:56:47Z 166 21.0 1193.00 2018-10-20T09:56:53Z 164 21.0 1193.20 2018-10-20T09:56:55Z 164 21.0 1194.00 2018-10-20T09:56:58Z 163 21.0 1194.40 2018-10-20T09:57:01Z 162 21.0 1194.60 2018-10-20T09:57:06Z 162 21.0 1194.80 2018-10-20T09:57:07Z 162 21.0 1195.20 2018-10-20T09:57:09Z 161 21.0 1195.80 2018-10-20T09:57:11Z 161 21.0 1196.20 2018-10-20T09:57:12Z 161 21.0 1196.40 2018-10-20T09:57:14Z 161 21.0 1196.80 2018-10-20T09:57:18Z 162 21.0 1197.40 2018-10-20T09:57:20Z 163 21.0 1198.40 2018-10-20T09:57:24Z 164 21.0 1198.80 2018-10-20T09:57:26Z 164 21.0 1199.60 2018-10-20T09:57:32Z 166 21.0 1199.80 2018-10-20T09:57:39Z 167 21.0 1200.40 2018-10-20T09:57:41Z 167 21.0 1200.60 2018-10-20T09:57:44Z 166 21.0 1201.00 2018-10-20T09:57:45Z 166 21.0 1202.00 2018-10-20T09:57:48Z 166 20.0 1202.20 2018-10-20T09:57:50Z 166 20.0 1203.00 2018-10-20T09:57:56Z 166 20.0 1203.00 2018-10-20T09:57:57Z 166 20.0 1204.20 2018-10-20T09:58:03Z 167 20.0 1204.40 2018-10-20T09:58:04Z 167 20.0 1205.20 2018-10-20T09:58:07Z 166 20.0 1206.00 2018-10-20T09:58:11Z 166 20.0 1206.40 2018-10-20T09:58:12Z 166 20.0 1207.60 2018-10-20T09:58:18Z 168 20.0 1207.80 2018-10-20T09:58:19Z 168 20.0 1208.40 2018-10-20T09:58:24Z 169 20.0 1208.80 2018-10-20T09:58:27Z 169 20.0 1210.00 2018-10-20T09:58:31Z 170 20.0 1210.20 2018-10-20T09:58:32Z 170 20.0 1210.80 2018-10-20T09:58:37Z 170 20.0 1211.00 2018-10-20T09:58:39Z 169 20.0 1212.20 2018-10-20T09:58:43Z 170 20.0 1213.20 2018-10-20T09:58:47Z 170 20.0 1213.60 2018-10-20T09:58:49Z 170 20.0 1214.40 2018-10-20T09:58:55Z 171 21.0 1215.40 2018-10-20T09:59:01Z 171 21.0 1215.80 2018-10-20T09:59:02Z 171 21.0 1216.60 2018-10-20T09:59:08Z 171 21.0 1216.80 2018-10-20T09:59:09Z 171 21.0 1217.80 2018-10-20T09:59:15Z 169 21.0 1218.80 2018-10-20T09:59:20Z 169 21.0 1219.60 2018-10-20T09:59:27Z 170 21.0 1219.80 2018-10-20T09:59:28Z 170 21.0 1220.60 2018-10-20T09:59:34Z 170 21.0 1220.80 2018-10-20T09:59:36Z 170 21.0 1222.00 2018-10-20T09:59:39Z 171 21.0 1222.80 2018-10-20T09:59:44Z 171 21.0 1223.00 2018-10-20T09:59:47Z 171 21.0 1224.20 2018-10-20T09:59:51Z 171 22.0 1224.60 2018-10-20T09:59:54Z 171 22.0 1225.20 2018-10-20T09:59:57Z 172 22.0 1225.40 2018-10-20T09:59:58Z 172 22.0 1226.20 2018-10-20T10:00:03Z 172 22.0 1227.40 2018-10-20T10:00:08Z 172 22.0 1227.60 2018-10-20T10:00:10Z 172 22.0 1228.40 2018-10-20T10:00:13Z 172 22.0 1229.40 2018-10-20T10:00:19Z 172 22.0 1230.40 2018-10-20T10:00:26Z 171 22.0 1230.40 2018-10-20T10:00:27Z 171 22.0 1231.00 2018-10-20T10:00:29Z 171 22.0 1231.60 2018-10-20T10:00:33Z 170 22.0 1231.60 2018-10-20T10:00:34Z 170 22.0 1232.60 2018-10-20T10:00:38Z 169 22.0 1233.00 2018-10-20T10:00:40Z 169 22.0 1233.60 2018-10-20T10:00:45Z 168 22.0 1234.00 2018-10-20T10:00:46Z 168 22.0 1235.00 2018-10-20T10:00:49Z 169 22.0 1235.20 2018-10-20T10:00:50Z 170 22.0 1236.20 2018-10-20T10:00:56Z 172 22.0 1236.40 2018-10-20T10:00:57Z 172 22.0 1237.20 2018-10-20T10:01:02Z 172 22.0 1237.60 2018-10-20T10:01:04Z 171 22.0 1238.20 2018-10-20T10:01:08Z 171 23.0 1238.40 2018-10-20T10:01:09Z 171 23.0 1239.40 2018-10-20T10:01:15Z 171 23.0 1239.40 2018-10-20T10:01:16Z 172 23.0 1240.00 2018-10-20T10:01:21Z 171 23.0 1240.60 2018-10-20T10:01:24Z 171 23.0 1241.40 2018-10-20T10:01:27Z 171 23.0 1241.60 2018-10-20T10:01:28Z 171 23.0 1242.20 2018-10-20T10:01:32Z 172 23.0 1242.80 2018-10-20T10:01:34Z 173 23.0 1243.40 2018-10-20T10:01:38Z 173 23.0 1243.80 2018-10-20T10:01:41Z 173 23.0 1244.20 2018-10-20T10:01:45Z 172 23.0 1245.00 2018-10-20T10:01:49Z 171 23.0 1245.60 2018-10-20T10:01:51Z 171 23.0 1246.20 2018-10-20T10:01:53Z 171 23.0 1247.20 2018-10-20T10:01:59Z 170 23.0 1248.40 2018-10-20T10:02:05Z 171 23.0 1248.40 2018-10-20T10:02:07Z 171 23.0 1249.20 2018-10-20T10:02:14Z 170 23.0 1249.40 2018-10-20T10:02:15Z 170 23.0 1250.40 2018-10-20T10:02:18Z 171 23.0 1251.00 2018-10-20T10:02:20Z 171 23.0 1251.60 2018-10-20T10:02:26Z 171 23.0 1252.60 2018-10-20T10:02:32Z 170 23.0 1252.80 2018-10-20T10:02:33Z 170 23.0 1253.40 2018-10-20T10:02:37Z 170 23.0 1253.80 2018-10-20T10:02:41Z 170 23.0 1254.00 2018-10-20T10:02:42Z 170 23.0 1254.40 2018-10-20T10:02:44Z 170 23.0 1254.80 2018-10-20T10:02:46Z 171 23.0 1255.20 2018-10-20T10:02:47Z 171 23.0 1255.80 2018-10-20T10:02:51Z 171 23.0 1256.40 2018-10-20T10:02:56Z 170 23.0 1257.60 2018-10-20T10:03:01Z 170 23.0 1258.00 2018-10-20T10:03:03Z 170 23.0 1258.00 2018-10-20T10:03:05Z 170 23.0 1258.40 2018-10-20T10:03:07Z 170 23.0 1258.80 2018-10-20T10:03:09Z 170 23.0 1259.20 2018-10-20T10:03:11Z 169 23.0 1259.80 2018-10-20T10:03:14Z 169 24.0 1260.00 2018-10-20T10:03:16Z 170 24.0 1260.60 2018-10-20T10:03:18Z 170 24.0 1261.00 2018-10-20T10:03:20Z 171 24.0 1261.00 2018-10-20T10:03:21Z 171 24.0 1262.20 2018-10-20T10:03:25Z 171 24.0 1262.60 2018-10-20T10:03:27Z 171 24.0 1263.20 2018-10-20T10:03:31Z 171 24.0 1263.40 2018-10-20T10:03:32Z 171 24.0 1263.60 2018-10-20T10:03:34Z 170 24.0 1263.80 2018-10-20T10:03:36Z 170 24.0 1264.00 2018-10-20T10:03:37Z 170 24.0 1264.40 2018-10-20T10:03:38Z 170 24.0 1264.60 2018-10-20T10:03:41Z 171 24.0 1265.40 2018-10-20T10:03:46Z 171 24.0 1265.60 2018-10-20T10:03:47Z 170 24.0 1265.80 2018-10-20T10:03:51Z 169 24.0 1266.60 2018-10-20T10:03:55Z 169 24.0 1267.00 2018-10-20T10:03:56Z 169 24.0 1267.60 2018-10-20T10:04:02Z 169 24.0 1267.80 2018-10-20T10:04:04Z 169 24.0 1268.20 2018-10-20T10:04:07Z 168 24.0 1268.80 2018-10-20T10:04:09Z 168 24.0 1269.00 2018-10-20T10:04:10Z 168 24.0 1269.20 2018-10-20T10:04:12Z 168 24.0 1269.20 2018-10-20T10:04:13Z 168 24.0 1270.00 2018-10-20T10:04:18Z 168 24.0 1271.40 2018-10-20T10:04:24Z 168 24.0 1272.00 2018-10-20T10:04:29Z 168 24.0 1272.20 2018-10-20T10:04:32Z 168 24.0 1272.40 2018-10-20T10:04:33Z 168 24.0 1272.60 2018-10-20T10:04:34Z 168 24.0 1273.60 2018-10-20T10:04:37Z 167 24.0 1274.00 2018-10-20T10:04:39Z 167 24.0 1274.60 2018-10-20T10:04:43Z 166 24.0 1274.80 2018-10-20T10:04:44Z 166 24.0 1275.20 2018-10-20T10:04:49Z 168 24.0 1275.80 2018-10-20T10:04:53Z 170 24.0 1276.20 2018-10-20T10:04:55Z 170 24.0 1276.60 2018-10-20T10:04:57Z 169 24.0 1277.00 2018-10-20T10:04:59Z 169 24.0 1277.20 2018-10-20T10:05:00Z 170 24.0 1278.20 2018-10-20T10:05:06Z 168 24.0 1278.40 2018-10-20T10:05:07Z 168 24.0 1279.40 2018-10-20T10:05:12Z 168 24.0 1280.40 2018-10-20T10:05:16Z 169 24.0 1280.80 2018-10-20T10:05:20Z 169 24.0 1281.40 2018-10-20T10:05:24Z 170 24.0 1282.40 2018-10-20T10:05:26Z 170 24.0 1282.60 2018-10-20T10:05:27Z 170 24.0 1282.80 2018-10-20T10:05:30Z 171 24.0 1282.80 2018-10-20T10:05:31Z 171 24.0 1283.60 2018-10-20T10:05:36Z 171 24.0 1284.00 2018-10-20T10:05:40Z 170 24.0 1284.00 2018-10-20T10:05:41Z 170 24.0 1284.60 2018-10-20T10:05:44Z 170 24.0 1285.00 2018-10-20T10:05:47Z 169 24.0 1285.80 2018-10-20T10:05:53Z 169 24.0 1286.60 2018-10-20T10:05:56Z 169 24.0 1286.80 2018-10-20T10:05:57Z 170 24.0 1287.00 2018-10-20T10:05:58Z 170 24.0 1287.60 2018-10-20T10:06:04Z 169 24.0 1288.00 2018-10-20T10:06:06Z 168 24.0 1289.20 2018-10-20T10:06:11Z 168 24.0 1290.20 2018-10-20T10:06:15Z 169 24.0 1291.40 2018-10-20T10:06:20Z 170 24.0 1291.60 2018-10-20T10:06:21Z 170 24.0 1292.40 2018-10-20T10:06:26Z 171 24.0 1292.80 2018-10-20T10:06:28Z 172 24.0 1293.20 2018-10-20T10:06:33Z 171 24.0 1293.40 2018-10-20T10:06:38Z 170 24.0 1293.60 2018-10-20T10:06:41Z 170 24.0 1294.40 2018-10-20T10:06:45Z 169 24.0 1294.80 2018-10-20T10:06:46Z 169 24.0 1296.00 2018-10-20T10:06:52Z 169 24.0 1296.80 2018-10-20T10:06:57Z 169 24.0 1297.40 2018-10-20T10:06:59Z 169 24.0 1298.20 2018-10-20T10:07:04Z 169 24.0 1298.40 2018-10-20T10:07:06Z 169 24.0 1299.00 2018-10-20T10:07:10Z 169 24.0 1299.60 2018-10-20T10:07:15Z 170 24.0 1300.60 2018-10-20T10:07:21Z 169 24.0 1300.80 2018-10-20T10:07:22Z 169 24.0 1301.80 2018-10-20T10:07:28Z 169 24.0 1302.60 2018-10-20T10:07:31Z 170 24.0 1303.00 2018-10-20T10:07:32Z 170 24.0 1303.20 2018-10-20T10:07:34Z 170 24.0 1303.80 2018-10-20T10:07:40Z 169 24.0 1304.00 2018-10-20T10:07:42Z 170 24.0 1304.60 2018-10-20T10:07:46Z 170 24.0 1305.20 2018-10-20T10:07:48Z 170 24.0 1306.20 2018-10-20T10:07:52Z 170 24.0 1306.60 2018-10-20T10:07:53Z 170 24.0 1307.60 2018-10-20T10:07:59Z 170 24.0 1308.60 2018-10-20T10:08:05Z 171 24.0 1308.80 2018-10-20T10:08:06Z 171 24.0 1309.80 2018-10-20T10:08:11Z 172 24.0 1310.20 2018-10-20T10:08:15Z 172 24.0 1310.80 2018-10-20T10:08:18Z 173 24.0 1311.80 2018-10-20T10:08:24Z 173 24.0 1312.00 2018-10-20T10:08:26Z 173 24.0 1313.00 2018-10-20T10:08:31Z 172 24.0 1313.00 2018-10-20T10:08:33Z 172 24.0 1313.60 2018-10-20T10:08:37Z 172 24.0 1314.20 2018-10-20T10:08:39Z 172 24.0 1315.20 2018-10-20T10:08:45Z 172 24.0 1315.20 2018-10-20T10:08:46Z 172 24.0 1316.40 2018-10-20T10:08:51Z 171 24.0 1317.00 2018-10-20T10:08:55Z 171 24.0 1317.60 2018-10-20T10:08:57Z 172 24.0 1318.60 2018-10-20T10:09:02Z 173 24.0 1318.60 2018-10-20T10:09:03Z 173 24.0 1319.60 2018-10-20T10:09:09Z 172 24.0 1319.80 2018-10-20T10:09:10Z 171 24.0 1320.60 2018-10-20T10:09:18Z 171 24.0 1321.00 2018-10-20T10:09:19Z 171 24.0 1321.80 2018-10-20T10:09:24Z 171 25.0 1322.00 2018-10-20T10:09:26Z 171 25.0 1322.80 2018-10-20T10:09:32Z 171 25.0 1323.20 2018-10-20T10:09:33Z 171 25.0 1323.80 2018-10-20T10:09:37Z 171 25.0 1323.80 2018-10-20T10:09:38Z 171 25.0 1323.80 2018-10-20T10:09:39Z 171 25.0 1324.80 2018-10-20T10:09:45Z 170 25.0 1326.00 2018-10-20T10:09:50Z 171 25.0 1326.20 2018-10-20T10:09:52Z 171 25.0 1327.00 2018-10-20T10:09:57Z 170 25.0 1327.60 2018-10-20T10:09:59Z 169 25.0 1328.00 2018-10-20T10:10:02Z 169 25.0 1328.80 2018-10-20T10:10:07Z 170 25.0 1329.20 2018-10-20T10:10:09Z 170 25.0 1330.20 2018-10-20T10:10:13Z 171 25.0 1330.60 2018-10-20T10:10:15Z 170 25.0 1331.40 2018-10-20T10:10:20Z 171 25.0 1332.00 2018-10-20T10:10:22Z 171 25.0 1332.60 2018-10-20T10:10:24Z 172 25.0 1333.40 2018-10-20T10:10:29Z 172 25.0 1333.80 2018-10-20T10:10:30Z 172 25.0 1334.60 2018-10-20T10:10:35Z 173 25.0 1334.60 2018-10-20T10:10:36Z 173 25.0 1334.80 2018-10-20T10:10:38Z 173 25.0 1335.20 2018-10-20T10:10:40Z 173 25.0 1336.00 2018-10-20T10:10:44Z 174 25.0 1336.60 2018-10-20T10:10:47Z 173 25.0 1337.00 2018-10-20T10:10:50Z 172 25.0 1337.20 2018-10-20T10:10:52Z 172 25.0 1337.60 2018-10-20T10:10:58Z 172 25.0 1338.20 2018-10-20T10:11:56Z 160 25.0 1338.20 2018-10-20T10:11:59Z 163 25.0 1338.40 2018-10-20T10:12:01Z 165 25.0 1339.00 2018-10-20T10:12:07Z 168 25.0 1339.40 2018-10-20T10:12:10Z 172 25.0 1340.20 2018-10-20T10:12:13Z 175 25.0 1340.40 2018-10-20T10:12:14Z 175 25.0 1341.40 2018-10-20T10:12:18Z 178 24.0 1341.40 2018-10-20T10:12:19Z 174 24.0 1341.60 2018-10-20T10:12:20Z 170 24.0 1341.80 2018-10-20T10:12:21Z 163 24.0 1342.00 2018-10-20T10:12:22Z 160 24.0 1342.20 2018-10-20T10:12:25Z 158 24.0 1342.60 2018-10-20T10:12:27Z 158 24.0 1343.80 2018-10-20T10:12:32Z 160 24.0 1344.20 2018-10-20T10:12:33Z 160 24.0 1345.00 2018-10-20T10:12:36Z 162 24.0 1345.80 2018-10-20T10:12:42Z 163 24.0 1346.00 2018-10-20T10:12:44Z 163 24.0 1347.20 2018-10-20T10:12:50Z 165 24.0 1347.40 2018-10-20T10:12:51Z 165 24.0 1348.20 2018-10-20T10:12:56Z 164 24.0 1349.00 2018-10-20T10:13:03Z 163 24.0 1349.20 2018-10-20T10:13:04Z 163 24.0 1350.20 2018-10-20T10:13:12Z 165 24.0 1351.20 2018-10-20T10:13:17Z 166 24.0 1351.80 2018-10-20T10:13:21Z 167 24.0 1352.40 2018-10-20T10:13:24Z 168 24.0 1353.00 2018-10-20T10:13:28Z 168 24.0 1353.40 2018-10-20T10:13:29Z 169 24.0 1354.40 2018-10-20T10:13:33Z 169 24.0 1354.60 2018-10-20T10:13:35Z 168 24.0 1355.60 2018-10-20T10:13:41Z 168 24.0 1356.20 2018-10-20T10:13:43Z 169 24.0 1356.60 2018-10-20T10:13:46Z 169 24.0 1357.60 2018-10-20T10:13:50Z 170 24.0 1357.80 2018-10-20T10:13:51Z 169 24.0 1359.00 2018-10-20T10:13:58Z 170 24.0 1360.00 2018-10-20T10:14:03Z 171 24.0 1360.40 2018-10-20T10:14:06Z 172 24.0 1361.00 2018-10-20T10:14:11Z 172 24.0 1362.00 2018-10-20T10:14:15Z 171 24.0 1362.40 2018-10-20T10:14:17Z 171 24.0 1363.40 2018-10-20T10:14:23Z 170 25.0 1363.60 2018-10-20T10:14:24Z 170 25.0 1364.20 2018-10-20T10:14:26Z 170 25.0 1364.60 2018-10-20T10:14:30Z 171 25.0 1365.00 2018-10-20T10:14:32Z 171 25.0 1365.60 2018-10-20T10:14:36Z 171 25.0 1365.80 2018-10-20T10:14:38Z 171 25.0 1366.20 2018-10-20T10:14:44Z 172 25.0 1366.80 2018-10-20T10:14:46Z 171 25.0 1367.80 2018-10-20T10:14:52Z 170 25.0 1369.00 2018-10-20T10:14:58Z 171 25.0 1369.20 2018-10-20T10:14:59Z 171 25.0 1370.00 2018-10-20T10:15:04Z 170 25.0 1370.40 2018-10-20T10:15:05Z 170 25.0 1371.00 2018-10-20T10:15:10Z 173 25.0 1371.20 2018-10-20T10:15:11Z 173 25.0 1371.60 2018-10-20T10:15:18Z 171 25.0 1372.20 2018-10-20T10:15:25Z 170 25.0 1372.40 2018-10-20T10:15:28Z 169 25.0 1373.00 2018-10-20T10:15:31Z 169 25.0 1373.40 2018-10-20T10:15:34Z 169 25.0 1374.20 2018-10-20T10:15:37Z 167 25.0 1374.60 2018-10-20T10:15:39Z 167 25.0 1375.20 2018-10-20T10:15:44Z 167 25.0 1375.80 2018-10-20T10:15:47Z 167 25.0 1376.60 2018-10-20T10:15:51Z 167 25.0 1376.80 2018-10-20T10:15:53Z 167 25.0 1377.00 2018-10-20T10:15:57Z 168 25.0 1377.80 2018-10-20T10:16:01Z 168 25.0 1378.40 2018-10-20T10:16:04Z 168 25.0 1379.00 2018-10-20T10:16:07Z 168 25.0 1380.00 2018-10-20T10:16:12Z 168 25.0 1381.00 2018-10-20T10:16:15Z 169 26.0 1381.80 2018-10-20T10:16:19Z 169 26.0 1382.00 2018-10-20T10:16:20Z 169 26.0 1383.00 2018-10-20T10:16:25Z 169 26.0 1383.20 2018-10-20T10:16:26Z 169 26.0 1384.20 2018-10-20T10:16:33Z 170 26.0 1385.20 2018-10-20T10:16:40Z 170 26.0 1385.20 2018-10-20T10:16:41Z 170 26.0 1386.20 2018-10-20T10:16:47Z 171 26.0 1386.40 2018-10-20T10:16:48Z 171 26.0 1387.40 2018-10-20T10:16:53Z 171 26.0 1387.40 2018-10-20T10:16:54Z 171 26.0 1388.40 2018-10-20T10:16:59Z 170 26.0 1388.60 2018-10-20T10:17:00Z 170 26.0 1389.80 2018-10-20T10:17:07Z 168 26.0 1390.60 2018-10-20T10:17:13Z 168 26.0 1390.80 2018-10-20T10:17:15Z 169 26.0 1391.20 2018-10-20T10:17:20Z 168 26.0 1391.80 2018-10-20T10:17:25Z 169 26.0 1391.80 2018-10-20T10:17:26Z 168 26.0 1391.80 2018-10-20T10:17:29Z 168 26.0 1392.00 2018-10-20T10:17:30Z 167 26.0 1392.20 2018-10-20T10:17:36Z 166 26.0 1392.40 2018-10-20T10:17:42Z 164 26.0 1392.40 2018-10-20T10:17:44Z 163 26.0 1392.20 2018-10-20T10:17:46Z 162 26.0 1392.80 2018-10-20T10:17:53Z 162 26.0 1393.00 2018-10-20T10:17:54Z 164 26.0 1393.40 2018-10-20T10:17:55Z 161 26.0 1394.00 2018-10-20T10:17:58Z 159 26.0 1394.20 2018-10-20T10:18:00Z 158 26.0 1394.60 2018-10-20T10:18:06Z 158 26.0 1395.00 2018-10-20T10:18:07Z 159 26.0 1395.60 2018-10-20T10:18:13Z 160 26.0 1395.60 2018-10-20T10:18:19Z 159 26.0 1395.60 2018-10-20T10:18:27Z 157 26.0 1395.80 2018-10-20T10:18:33Z 156 26.0 1395.20 2018-10-20T10:18:38Z 156 26.0 1393.80 2018-10-20T10:18:42Z 156 26.0 1394.00 2018-10-20T10:18:46Z 153 25.0 1395.00 2018-10-20T10:18:48Z 151 25.0 1395.40 2018-10-20T10:18:50Z 153 25.0 1396.00 2018-10-20T10:18:53Z 153 25.0 1396.60 2018-10-20T10:18:59Z 156 25.0 1396.80 2018-10-20T10:19:00Z 155 25.0 1397.20 2018-10-20T10:19:02Z 155 25.0 1398.20 2018-10-20T10:19:06Z 156 25.0 1398.40 2018-10-20T10:19:07Z 156 25.0 1399.40 2018-10-20T10:19:14Z 158 25.0 1399.40 2018-10-20T10:19:15Z 158 25.0 1399.40 2018-10-20T10:19:20Z 157 24.0 1398.40 2018-10-20T10:19:25Z 156 24.0 1397.80 2018-10-20T10:19:27Z 155 24.0 1397.20 2018-10-20T10:19:29Z 155 24.0 1397.00 2018-10-20T10:19:30Z 155 24.0 1396.20 2018-10-20T10:19:34Z 154 24.0 1397.40 2018-10-20T10:19:38Z 153 24.0 1397.80 2018-10-20T10:19:39Z 152 24.0 1398.40 2018-10-20T10:19:40Z 152 24.0 1398.60 2018-10-20T10:19:41Z 152 24.0 1399.00 2018-10-20T10:19:44Z 153 23.0 1399.60 2018-10-20T10:19:47Z 154 23.0 1400.20 2018-10-20T10:19:50Z 155 23.0 1400.80 2018-10-20T10:19:51Z 155 23.0 1402.00 2018-10-20T10:19:55Z 156 23.0 1402.20 2018-10-20T10:19:56Z 157 23.0 1402.40 2018-10-20T10:19:57Z 158 23.0 1403.00 2018-10-20T10:20:00Z 160 23.0 1403.20 2018-10-20T10:20:01Z 160 23.0 1404.00 2018-10-20T10:20:07Z 162 23.0 1404.00 2018-10-20T10:20:08Z 162 23.0 1404.80 2018-10-20T10:20:12Z 163 23.0 1405.20 2018-10-20T10:20:13Z 163 23.0 1406.00 2018-10-20T10:20:19Z 164 23.0 1406.20 2018-10-20T10:20:21Z 164 23.0 1406.40 2018-10-20T10:20:25Z 164 23.0 1406.40 2018-10-20T10:20:32Z 162 23.0 1406.40 2018-10-20T10:20:33Z 162 23.0 1406.40 2018-10-20T10:20:36Z 162 23.0 1407.00 2018-10-20T10:20:42Z 163 23.0 1407.20 2018-10-20T10:20:44Z 162 23.0 1407.80 2018-10-20T10:20:49Z 162 23.0 1408.20 2018-10-20T10:20:50Z 163 23.0 1408.60 2018-10-20T10:20:51Z 162 23.0 1409.40 2018-10-20T10:20:54Z 162 22.0 1409.60 2018-10-20T10:20:55Z 162 22.0 1409.80 2018-10-20T10:20:56Z 161 22.0 1410.40 2018-10-20T10:20:58Z 162 22.0 1411.00 2018-10-20T10:21:01Z 164 22.0 1411.60 2018-10-20T10:21:03Z 164 22.0 1412.00 2018-10-20T10:21:05Z 165 22.0 1412.80 2018-10-20T10:21:07Z 166 22.0 1413.20 2018-10-20T10:21:09Z 167 22.0 1413.80 2018-10-20T10:21:13Z 169 22.0 1414.00 2018-10-20T10:21:14Z 170 22.0 1414.40 2018-10-20T10:21:15Z 170 22.0 1415.00 2018-10-20T10:21:17Z 170 22.0 1415.40 2018-10-20T10:21:18Z 170 22.0 1416.20 2018-10-20T10:21:22Z 170 22.0 1416.40 2018-10-20T10:21:23Z 170 22.0 1416.60 2018-10-20T10:21:25Z 171 22.0 1416.80 2018-10-20T10:21:27Z 172 22.0 1416.60 2018-10-20T10:21:28Z 172 22.0 1416.60 2018-10-20T10:21:31Z 173 22.0 1416.40 2018-10-20T10:21:36Z 173 22.0 1416.60 2018-10-20T10:21:37Z 172 22.0 1417.20 2018-10-20T10:21:40Z 172 22.0 1417.40 2018-10-20T10:21:42Z 173 22.0 1418.40 2018-10-20T10:21:47Z 172 22.0 1419.00 2018-10-20T10:21:52Z 171 22.0 1419.20 2018-10-20T10:21:53Z 171 22.0 1419.40 2018-10-20T10:21:55Z 170 22.0 1419.60 2018-10-20T10:21:56Z 170 22.0 1419.80 2018-10-20T10:21:57Z 170 22.0 1420.80 2018-10-20T10:22:00Z 170 22.0 1421.20 2018-10-20T10:22:02Z 169 22.0 1421.80 2018-10-20T10:22:07Z 170 22.0 1422.40 2018-10-20T10:22:10Z 171 22.0 1423.00 2018-10-20T10:22:12Z 170 22.0 1423.80 2018-10-20T10:22:17Z 168 22.0 1424.00 2018-10-20T10:22:18Z 168 22.0 1425.20 2018-10-20T10:22:22Z 170 22.0 1425.60 2018-10-20T10:22:24Z 170 22.0 1426.20 2018-10-20T10:22:26Z 170 22.0 1426.40 2018-10-20T10:22:27Z 171 22.0 1426.80 2018-10-20T10:22:30Z 171 22.0 1427.20 2018-10-20T10:22:32Z 171 22.0 1427.40 2018-10-20T10:22:33Z 171 22.0 1427.60 2018-10-20T10:22:34Z 171 22.0 1427.60 2018-10-20T10:22:35Z 171 22.0 1428.40 2018-10-20T10:22:42Z 172 22.0 1428.60 2018-10-20T10:22:43Z 172 22.0 1428.80 2018-10-20T10:22:45Z 172 22.0 1429.60 2018-10-20T10:22:49Z 171 23.0 1431.00 2018-10-20T10:22:55Z 171 23.0 1431.60 2018-10-20T10:22:57Z 171 23.0 1432.00 2018-10-20T10:22:59Z 171 23.0 1432.80 2018-10-20T10:23:06Z 171 23.0 1433.00 2018-10-20T10:23:08Z 171 23.0 1433.80 2018-10-20T10:23:14Z 171 23.0 1434.20 2018-10-20T10:23:17Z 171 23.0 1434.60 2018-10-20T10:23:20Z 171 23.0 1434.20 2018-10-20T10:23:26Z 169 23.0 1433.40 2018-10-20T10:23:31Z 168 23.0 1433.20 2018-10-20T10:23:35Z 167 23.0 1432.00 2018-10-20T10:23:38Z 166 23.0 1431.20 2018-10-20T10:23:42Z 164 23.0 1430.80 2018-10-20T10:23:43Z 163 23.0 1429.80 2018-10-20T10:23:45Z 163 23.0 1429.20 2018-10-20T10:23:46Z 162 23.0 1428.60 2018-10-20T10:23:47Z 161 22.0 1427.80 2018-10-20T10:23:48Z 160 22.0 1427.20 2018-10-20T10:23:49Z 159 22.0 1426.60 2018-10-20T10:23:50Z 159 22.0 1424.80 2018-10-20T10:23:52Z 158 22.0 1423.80 2018-10-20T10:23:53Z 157 22.0 1422.40 2018-10-20T10:23:55Z 156 22.0 1422.20 2018-10-20T10:23:58Z 154 22.0 1423.00 2018-10-20T10:24:02Z 151 22.0 1423.20 2018-10-20T10:24:03Z 151 22.0 1423.40 2018-10-20T10:24:04Z 150 22.0 1424.00 2018-10-20T10:24:08Z 149 21.0 1424.80 2018-10-20T10:24:10Z 151 21.0 1425.80 2018-10-20T10:24:15Z 154 21.0 1426.20 2018-10-20T10:24:16Z 154 21.0 1427.00 2018-10-20T10:24:18Z 154 21.0 1427.60 2018-10-20T10:24:24Z 153 22.0 1427.40 2018-10-20T10:24:29Z 154 22.0 1426.00 2018-10-20T10:24:33Z 153 22.0 1425.60 2018-10-20T10:24:34Z 153 22.0 1424.00 2018-10-20T10:24:36Z 152 22.0 1422.80 2018-10-20T10:24:37Z 152 22.0 1421.40 2018-10-20T10:24:39Z 151 21.0 1421.00 2018-10-20T10:24:41Z 150 21.0 1421.00 2018-10-20T10:24:45Z 148 21.0 1422.60 2018-10-20T10:24:49Z 148 21.0 1422.80 2018-10-20T10:24:50Z 148 21.0 1423.80 2018-10-20T10:24:55Z 150 21.0 1424.60 2018-10-20T10:24:59Z 150 21.0 1424.80 2018-10-20T10:25:00Z 150 21.0 1425.80 2018-10-20T10:25:04Z 150 21.0 1427.00 2018-10-20T10:25:07Z 153 21.0 1427.00 2018-10-20T10:25:08Z 154 21.0 1428.00 2018-10-20T10:25:11Z 157 21.0 1429.20 2018-10-20T10:25:15Z 160 21.0 1429.80 2018-10-20T10:25:16Z 160 21.0 1430.40 2018-10-20T10:25:17Z 160 21.0 1431.00 2018-10-20T10:25:22Z 162 21.0 1431.60 2018-10-20T10:25:25Z 164 21.0 1432.40 2018-10-20T10:25:29Z 165 21.0 1432.60 2018-10-20T10:25:30Z 166 21.0 1433.60 2018-10-20T10:25:35Z 168 21.0 1433.60 2018-10-20T10:25:37Z 169 21.0 1434.80 2018-10-20T10:25:41Z 171 21.0 1435.80 2018-10-20T10:25:48Z 173 22.0 1436.40 2018-10-20T10:25:56Z 173 22.0 1437.00 2018-10-20T10:26:03Z 172 22.0 1437.00 2018-10-20T10:26:05Z 172 22.0 1438.00 2018-10-20T10:26:13Z 171 22.0 1438.20 2018-10-20T10:26:14Z 170 22.0 1439.20 2018-10-20T10:26:19Z 170 22.0 1439.60 2018-10-20T10:26:22Z 169 22.0 1440.20 2018-10-20T10:26:32Z 167 22.0 1441.00 2018-10-20T10:26:41Z 167 22.0 1441.40 2018-10-20T10:26:44Z 166 22.0 1442.40 2018-10-20T10:26:50Z 165 22.0 1442.60 2018-10-20T10:26:51Z 165 22.0 1443.60 2018-10-20T10:26:56Z 164 22.0 1444.20 2018-10-20T10:26:59Z 164 22.0 1444.80 2018-10-20T10:27:01Z 165 22.0 1445.80 2018-10-20T10:27:06Z 165 22.0 1446.20 2018-10-20T10:27:09Z 165 22.0 1446.80 2018-10-20T10:27:15Z 167 22.0 1447.00 2018-10-20T10:27:17Z 167 22.0 1447.00 2018-10-20T10:27:19Z 166 22.0 1446.40 2018-10-20T10:27:21Z 166 22.0 1445.80 2018-10-20T10:27:23Z 165 22.0 1445.40 2018-10-20T10:27:24Z 165 22.0 1445.60 2018-10-20T10:27:31Z 163 22.0 1446.20 2018-10-20T10:27:38Z 162 22.0 1446.80 2018-10-20T10:27:43Z 162 22.0 1447.60 2018-10-20T10:27:46Z 161 22.0 1447.80 2018-10-20T10:27:47Z 162 22.0 1449.00 2018-10-20T10:27:51Z 163 22.0 1449.60 2018-10-20T10:27:54Z 163 22.0 1450.20 2018-10-20T10:27:56Z 163 22.0 1451.20 2018-10-20T10:28:00Z 163 22.0 1452.00 2018-10-20T10:28:03Z 163 22.0 1452.60 2018-10-20T10:28:04Z 163 22.0 1453.60 2018-10-20T10:28:07Z 162 22.0 1454.00 2018-10-20T10:28:09Z 161 22.0 1454.40 2018-10-20T10:28:13Z 158 22.0 1454.60 2018-10-20T10:28:14Z 157 22.0 1455.00 2018-10-20T10:28:15Z 157 22.0 1455.80 2018-10-20T10:28:17Z 158 22.0 1456.40 2018-10-20T10:28:20Z 161 22.0 1456.80 2018-10-20T10:28:22Z 167 22.0 1457.00 2018-10-20T10:28:25Z 169 22.0 1458.00 2018-10-20T10:28:29Z 171 22.0 1459.00 2018-10-20T10:28:33Z 171 22.0 1460.40 2018-10-20T10:28:37Z 174 22.0 1460.80 2018-10-20T10:28:41Z 176 22.0 1461.60 2018-10-20T10:28:44Z 176 23.0 1461.80 2018-10-20T10:28:48Z 175 23.0 1461.80 2018-10-20T10:28:49Z 175 23.0 1461.80 2018-10-20T10:28:55Z 173 23.0 1462.20 2018-10-20T10:29:04Z 170 23.0 1462.40 2018-10-20T10:29:05Z 170 23.0 1462.40 2018-10-20T10:29:11Z 169 23.0 1461.60 2018-10-20T10:29:17Z 167 23.0 1461.60 2018-10-20T10:29:23Z 166 23.0 1461.80 2018-10-20T10:29:28Z 163 22.0 1462.00 2018-10-20T10:29:31Z 163 22.0 1462.00 2018-10-20T10:29:37Z 160 22.0 1461.80 2018-10-20T10:29:38Z 159 22.0 1461.60 2018-10-20T10:29:40Z 159 22.0 1460.60 2018-10-20T10:29:43Z 159 22.0 1460.20 2018-10-20T10:29:44Z 159 22.0 1459.00 2018-10-20T10:29:47Z 157 22.0 1459.00 2018-10-20T10:29:48Z 157 22.0 1459.60 2018-10-20T10:29:52Z 155 22.0 1460.60 2018-10-20T10:29:54Z 154 22.0 1461.80 2018-10-20T10:29:57Z 153 22.0 1462.60 2018-10-20T10:30:00Z 153 22.0 1462.80 2018-10-20T10:30:01Z 153 22.0 1463.80 2018-10-20T10:30:05Z 152 22.0 1464.40 2018-10-20T10:30:08Z 153 22.0 1465.00 2018-10-20T10:30:11Z 155 23.0 1465.80 2018-10-20T10:30:15Z 157 23.0 1466.20 2018-10-20T10:30:16Z 158 23.0 1466.80 2018-10-20T10:30:21Z 161 23.0 1466.40 2018-10-20T10:30:23Z 161 23.0 1466.00 2018-10-20T10:30:31Z 159 23.0 1466.60 2018-10-20T10:30:36Z 161 23.0 1466.80 2018-10-20T10:30:42Z 159 23.0 1466.80 2018-10-20T10:30:49Z 156 23.0 1466.80 2018-10-20T10:30:50Z 156 23.0 1467.20 2018-10-20T10:30:55Z 155 23.0 1467.40 2018-10-20T10:30:59Z 154 23.0 1468.20 2018-10-20T10:31:07Z 153 23.0 1468.40 2018-10-20T10:31:09Z 153 23.0 1469.20 2018-10-20T10:31:13Z 153 23.0 1470.20 2018-10-20T10:31:17Z 154 23.0 1470.80 2018-10-20T10:31:19Z 155 23.0 1471.40 2018-10-20T10:31:22Z 156 23.0 1472.40 2018-10-20T10:31:26Z 158 23.0 1472.80 2018-10-20T10:31:27Z 159 23.0 1473.20 2018-10-20T10:31:33Z 162 23.0 1473.20 2018-10-20T10:31:34Z 162 23.0 1473.40 2018-10-20T10:31:38Z 164 23.0 1474.00 2018-10-20T10:31:40Z 165 23.0 1474.40 2018-10-20T10:31:42Z 166 23.0 1475.40 2018-10-20T10:31:48Z 168 23.0 1475.40 2018-10-20T10:31:49Z 168 23.0 1476.40 2018-10-20T10:31:53Z 168 23.0 1477.00 2018-10-20T10:31:57Z 168 23.0 1477.60 2018-10-20T10:32:00Z 168 23.0 1477.80 2018-10-20T10:32:04Z 169 23.0 1477.20 2018-10-20T10:32:11Z 169 23.0 1476.80 2018-10-20T10:32:18Z 166 23.0 1476.60 2018-10-20T10:32:19Z 166 23.0 1476.40 2018-10-20T10:32:20Z 166 23.0 1476.20 2018-10-20T10:32:21Z 165 23.0 1475.40 2018-10-20T10:32:24Z 164 23.0 1475.20 2018-10-20T10:32:29Z 162 23.0 1476.00 2018-10-20T10:32:34Z 159 23.0 1476.40 2018-10-20T10:32:37Z 156 23.0 1476.40 2018-10-20T10:32:39Z 155 23.0 1476.60 2018-10-20T10:32:43Z 152 23.0 1477.00 2018-10-20T10:32:47Z 150 23.0 1477.80 2018-10-20T10:32:52Z 152 23.0 1478.20 2018-10-20T10:32:55Z 153 23.0 1478.40 2018-10-20T10:33:01Z 155 23.0 1478.80 2018-10-20T10:33:06Z 154 23.0 1479.00 2018-10-20T10:33:08Z 153 23.0 1478.60 2018-10-20T10:33:13Z 153 23.0 1478.20 2018-10-20T10:33:21Z 153 23.0 1478.40 2018-10-20T10:33:27Z 153 23.0 1478.80 2018-10-20T10:33:33Z 153 23.0 1478.60 2018-10-20T10:33:41Z 153 23.0 1479.00 2018-10-20T10:33:46Z 153 23.0 1479.00 2018-10-20T10:33:47Z 153 23.0 1478.80 2018-10-20T10:33:50Z 153 23.0 1478.60 2018-10-20T10:33:51Z 150 23.0 1478.00 2018-10-20T10:33:55Z 151 23.0 1477.80 2018-10-20T10:33:56Z 154 23.0 1476.60 2018-10-20T10:33:59Z 154 23.0 1476.20 2018-10-20T10:34:00Z 154 23.0 1475.80 2018-10-20T10:34:01Z 153 23.0 1475.20 2018-10-20T10:34:02Z 152 23.0 1474.60 2018-10-20T10:34:03Z 150 23.0 1473.80 2018-10-20T10:34:04Z 148 23.0 1472.60 2018-10-20T10:34:06Z 146 23.0 1472.40 2018-10-20T10:34:07Z 145 23.0 1472.60 2018-10-20T10:34:13Z 142 23.0 1473.80 2018-10-20T10:34:17Z 142 23.0 1474.20 2018-10-20T10:34:19Z 145 22.0 1474.40 2018-10-20T10:34:21Z 146 22.0 1474.80 2018-10-20T10:34:27Z 148 23.0 1475.00 2018-10-20T10:34:28Z 148 23.0 1474.80 2018-10-20T10:34:34Z 151 23.0 1473.80 2018-10-20T10:34:37Z 151 23.0 1473.60 2018-10-20T10:34:41Z 149 23.0 1475.00 2018-10-20T10:34:48Z 148 22.0 1476.00 2018-10-20T10:34:56Z 149 22.0 1476.20 2018-10-20T10:34:57Z 150 22.0 1476.40 2018-10-20T10:35:02Z 151 22.0 1477.00 2018-10-20T10:35:10Z 153 22.0 1476.60 2018-10-20T10:35:12Z 153 22.0 1476.40 2018-10-20T10:35:14Z 154 22.0 1476.20 2018-10-20T10:35:18Z 152 22.0 1475.80 2018-10-20T10:35:19Z 152 22.0 1475.00 2018-10-20T10:35:21Z 151 22.0 1474.20 2018-10-20T10:35:26Z 149 22.0 1474.40 2018-10-20T10:35:29Z 146 22.0 1475.00 2018-10-20T10:35:33Z 146 22.0 1474.20 2018-10-20T10:35:38Z 146 22.0 1474.00 2018-10-20T10:35:40Z 145 22.0 1474.00 2018-10-20T10:35:41Z 145 22.0 1474.60 2018-10-20T10:35:47Z 144 22.0 1474.60 2018-10-20T10:35:48Z 144 22.0 1474.60 2018-10-20T10:35:49Z 145 22.0 1474.40 2018-10-20T10:35:51Z 146 22.0 1475.00 2018-10-20T10:35:55Z 149 21.0 1475.00 2018-10-20T10:35:56Z 149 21.0 1475.20 2018-10-20T10:35:57Z 150 21.0 1475.20 2018-10-20T10:36:04Z 152 21.0 1476.00 2018-10-20T10:36:10Z 150 21.0 1476.00 2018-10-20T10:36:11Z 149 21.0 1476.40 2018-10-20T10:36:18Z 149 21.0 1477.40 2018-10-20T10:36:23Z 149 21.0 1477.60 2018-10-20T10:36:24Z 149 21.0 1478.20 2018-10-20T10:36:29Z 152 21.0 1478.40 2018-10-20T10:36:30Z 153 21.0 1478.40 2018-10-20T10:36:31Z 153 21.0 1478.40 2018-10-20T10:36:34Z 154 21.0 1478.40 2018-10-20T10:36:44Z 151 21.0 1478.40 2018-10-20T10:36:45Z 151 21.0 1478.40 2018-10-20T10:36:55Z 146 21.0 1478.40 2018-10-20T10:36:56Z 141 21.0 1478.40 2018-10-20T10:36:57Z 134 21.0 1478.40 2018-10-20T10:36:58Z 131 21.0 1478.40 2018-10-20T10:37:00Z 134 21.0 1478.40 2018-10-20T10:37:03Z 133 21.0 1478.40 2018-10-20T10:37:12Z 136 21.0 1478.40 2018-10-20T10:37:13Z 135 21.0 1478.40 2018-10-20T10:37:24Z 137 21.0 1478.40 2018-10-20T10:37:33Z 135 21.0 1478.40 2018-10-20T10:37:35Z 137 21.0 1478.40 2018-10-20T10:37:40Z 136 21.0 1479.00 2018-10-20T10:37:47Z 140 21.0 1479.60 2018-10-20T10:37:49Z 142 21.0 1480.80 2018-10-20T10:37:52Z 143 21.0 1481.00 2018-10-20T10:37:53Z 144 21.0 1480.80 2018-10-20T10:37:59Z 147 21.0 1480.80 2018-10-20T10:38:06Z 149 21.0 1481.40 2018-10-20T10:38:10Z 152 21.0 1481.80 2018-10-20T10:38:12Z 153 21.0 1483.00 2018-10-20T10:38:17Z 155 21.0 1483.40 2018-10-20T10:38:20Z 156 21.0 1484.00 2018-10-20T10:38:23Z 157 21.0 1485.20 2018-10-20T10:38:27Z 159 21.0 1485.60 2018-10-20T10:38:28Z 159 21.0 1486.40 2018-10-20T10:38:31Z 159 21.0 1487.60 2018-10-20T10:38:34Z 162 21.0 1488.40 2018-10-20T10:38:37Z 164 21.0 1488.60 2018-10-20T10:38:39Z 165 21.0 1489.60 2018-10-20T10:38:44Z 168 21.0 1489.80 2018-10-20T10:38:45Z 168 21.0 1490.80 2018-10-20T10:38:48Z 169 21.0 1492.00 2018-10-20T10:38:52Z 172 21.0 1493.00 2018-10-20T10:38:55Z 173 21.0 1493.60 2018-10-20T10:38:58Z 174 21.0 1494.00 2018-10-20T10:38:59Z 174 21.0 1494.20 2018-10-20T10:39:00Z 175 21.0 1495.40 2018-10-20T10:39:04Z 175 20.0 1495.60 2018-10-20T10:39:05Z 176 20.0 1496.60 2018-10-20T10:39:10Z 177 20.0 1497.20 2018-10-20T10:39:11Z 177 20.0 1498.00 2018-10-20T10:39:12Z 177 20.0 1499.20 2018-10-20T10:39:15Z 177 20.0 1499.60 2018-10-20T10:39:17Z 176 20.0 1500.20 2018-10-20T10:39:21Z 175 21.0 1500.60 2018-10-20T10:39:23Z 175 21.0 1500.80 2018-10-20T10:39:24Z 174 21.0 1501.40 2018-10-20T10:39:26Z 173 21.0 1501.60 2018-10-20T10:39:28Z 174 21.0 1502.20 2018-10-20T10:39:34Z 177 21.0 1502.20 2018-10-20T10:39:35Z 177 21.0 1502.60 2018-10-20T10:39:38Z 178 21.0 1503.60 2018-10-20T10:39:43Z 179 21.0 1504.00 2018-10-20T10:39:44Z 179 21.0 1505.00 2018-10-20T10:39:47Z 177 21.0 1505.40 2018-10-20T10:39:49Z 177 21.0 1506.00 2018-10-20T10:39:52Z 177 21.0 1506.80 2018-10-20T10:39:57Z 177 21.0 1507.00 2018-10-20T10:40:00Z 177 21.0 1507.40 2018-10-20T10:40:04Z 178 21.0 1508.00 2018-10-20T10:40:08Z 177 21.0 1508.60 2018-10-20T10:40:12Z 176 21.0 1508.80 2018-10-20T10:40:14Z 175 21.0 1509.20 2018-10-20T10:40:16Z 175 21.0 1510.20 2018-10-20T10:40:19Z 174 21.0 1510.40 2018-10-20T10:40:20Z 174 21.0 1511.00 2018-10-20T10:40:23Z 174 21.0 1511.20 2018-10-20T10:40:25Z 174 21.0 1511.60 2018-10-20T10:40:28Z 173 21.0 1512.20 2018-10-20T10:40:32Z 172 22.0 1512.40 2018-10-20T10:40:33Z 172 22.0 1512.80 2018-10-20T10:40:34Z 172 22.0 1513.20 2018-10-20T10:40:40Z 171 22.0 1513.60 2018-10-20T10:40:47Z 171 22.0 1513.80 2018-10-20T10:40:49Z 171 22.0 1514.60 2018-10-20T10:40:54Z 170 22.0 1514.80 2018-10-20T10:40:56Z 170 22.0 1516.00 2018-10-20T10:41:02Z 169 21.0 1517.20 2018-10-20T10:41:05Z 169 21.0 1518.20 2018-10-20T10:41:09Z 169 21.0 1518.40 2018-10-20T10:41:10Z 169 21.0 1518.40 2018-10-20T10:41:18Z 169 21.0 1518.40 2018-10-20T10:41:24Z 167 21.0 1517.80 2018-10-20T10:41:30Z 167 21.0 1518.40 2018-10-20T10:41:36Z 164 21.0 1518.40 2018-10-20T10:41:37Z 164 21.0 1519.20 2018-10-20T10:41:41Z 161 21.0 1519.20 2018-10-20T10:41:42Z 161 21.0 1519.40 2018-10-20T10:41:44Z 160 21.0 1519.60 2018-10-20T10:41:49Z 157 21.0 1519.80 2018-10-20T10:41:50Z 157 21.0 1520.40 2018-10-20T10:41:52Z 157 21.0 1520.80 2018-10-20T10:41:58Z 157 21.0 1520.80 2018-10-20T10:42:06Z 156 21.0 1521.40 2018-10-20T10:42:11Z 156 21.0 1521.60 2018-10-20T10:42:12Z 155 21.0 1521.60 2018-10-20T10:42:18Z 153 21.0 1521.40 2018-10-20T10:42:21Z 150 21.0 1521.80 2018-10-20T10:42:24Z 150 21.0 1521.60 2018-10-20T10:42:32Z 151 21.0 1521.40 2018-10-20T10:42:35Z 154 21.0 1521.40 2018-10-20T10:42:40Z 155 21.0 1521.80 2018-10-20T10:42:48Z 154 21.0 1521.80 2018-10-20T10:42:50Z 154 21.0 1521.80 2018-10-20T10:42:52Z 155 21.0 1521.40 2018-10-20T10:42:56Z 154 21.0 1521.20 2018-10-20T10:43:01Z 154 21.0 1521.20 2018-10-20T10:43:02Z 157 21.0 1521.20 2018-10-20T10:43:04Z 154 21.0 1521.60 2018-10-20T10:43:07Z 154 21.0 1522.00 2018-10-20T10:43:09Z 151 21.0 1522.20 2018-10-20T10:43:10Z 148 21.0 1522.60 2018-10-20T10:43:11Z 147 21.0 1523.00 2018-10-20T10:43:12Z 145 21.0 1524.00 2018-10-20T10:43:14Z 142 21.0 1525.00 2018-10-20T10:43:17Z 140 21.0 1525.60 2018-10-20T10:43:19Z 140 21.0 1526.20 2018-10-20T10:43:21Z 140 21.0 1527.20 2018-10-20T10:43:25Z 140 21.0 1527.60 2018-10-20T10:43:26Z 142 21.0 1528.40 2018-10-20T10:43:28Z 146 21.0 1529.00 2018-10-20T10:43:29Z 150 21.0 1529.60 2018-10-20T10:43:30Z 153 21.0 1530.00 2018-10-20T10:43:31Z 156 21.0 1530.00 2018-10-20T10:43:32Z 159 21.0 1530.20 2018-10-20T10:43:33Z 163 21.0 1530.60 2018-10-20T10:43:34Z 165 21.0 1530.80 2018-10-20T10:43:35Z 166 21.0 1531.00 2018-10-20T10:43:38Z 169 21.0 1531.00 2018-10-20T10:43:43Z 170 21.0 1531.00 2018-10-20T10:43:49Z 171 21.0 1530.40 2018-10-20T10:43:55Z 172 21.0 1529.60 2018-10-20T10:43:58Z 173 21.0 1529.20 2018-10-20T10:43:59Z 172 21.0 1528.20 2018-10-20T10:44:02Z 169 21.0 1527.00 2018-10-20T10:44:04Z 166 21.0 1525.60 2018-10-20T10:44:06Z 166 21.0 1524.60 2018-10-20T10:44:08Z 167 21.0 1523.20 2018-10-20T10:44:10Z 168 21.0 1522.40 2018-10-20T10:44:11Z 168 21.0 1521.60 2018-10-20T10:44:12Z 168 21.0 1520.80 2018-10-20T10:44:13Z 167 21.0 1520.60 2018-10-20T10:44:14Z 166 20.0 1520.20 2018-10-20T10:44:15Z 166 20.0 1519.60 2018-10-20T10:44:17Z 164 20.0 1519.40 2018-10-20T10:44:18Z 163 20.0 1518.20 2018-10-20T10:44:21Z 162 20.0 1517.80 2018-10-20T10:44:22Z 163 20.0 1517.20 2018-10-20T10:44:24Z 160 20.0 1516.80 2018-10-20T10:44:25Z 160 20.0 1516.20 2018-10-20T10:44:28Z 158 20.0 1516.00 2018-10-20T10:44:29Z 157 20.0 1515.20 2018-10-20T10:44:35Z 158 20.0 1515.00 2018-10-20T10:44:36Z 158 20.0 1515.00 2018-10-20T10:44:39Z 157 20.0 1515.00 2018-10-20T10:44:41Z 157 20.0 1515.20 2018-10-20T10:44:45Z 160 21.0 1515.40 2018-10-20T10:44:47Z 160 21.0 1515.20 2018-10-20T10:44:48Z 161 21.0 1515.40 2018-10-20T10:44:49Z 161 21.0 1515.20 2018-10-20T10:44:52Z 159 21.0 1514.00 2018-10-20T10:44:56Z 159 21.0 1513.40 2018-10-20T10:44:57Z 159 21.0 1512.80 2018-10-20T10:44:59Z 159 21.0 1511.80 2018-10-20T10:45:02Z 159 21.0 1511.60 2018-10-20T10:45:04Z 160 21.0 1511.60 2018-10-20T10:45:05Z 157 21.0 1511.40 2018-10-20T10:45:06Z 158 21.0 1511.00 2018-10-20T10:45:08Z 156 21.0 1510.40 2018-10-20T10:45:10Z 156 21.0 1509.40 2018-10-20T10:45:13Z 155 21.0 1508.80 2018-10-20T10:45:18Z 155 21.0 1509.00 2018-10-20T10:45:20Z 152 21.0 1509.40 2018-10-20T10:45:24Z 152 21.0 1510.20 2018-10-20T10:45:30Z 152 21.0 1510.60 2018-10-20T10:45:31Z 151 21.0 1511.60 2018-10-20T10:45:35Z 151 21.0 1512.00 2018-10-20T10:45:36Z 152 21.0 1512.60 2018-10-20T10:45:40Z 155 21.0 1512.80 2018-10-20T10:45:41Z 156 21.0 1513.40 2018-10-20T10:45:44Z 157 21.0 1514.00 2018-10-20T10:45:46Z 158 21.0 1514.40 2018-10-20T10:45:47Z 158 21.0 1515.20 2018-10-20T10:45:50Z 158 21.0 1515.80 2018-10-20T10:45:57Z 160 21.0 1516.40 2018-10-20T10:46:02Z 159 21.0 1516.60 2018-10-20T10:46:03Z 159 21.0 1517.00 2018-10-20T10:46:06Z 162 21.0 1517.40 2018-10-20T10:46:11Z 160 21.0 1517.40 2018-10-20T10:46:12Z 161 21.0 1517.80 2018-10-20T10:46:18Z 160 21.0 1518.20 2018-10-20T10:46:20Z 164 22.0 1518.20 2018-10-20T10:46:21Z 165 22.0 1518.60 2018-10-20T10:46:26Z 165 22.0 1519.20 2018-10-20T10:46:34Z 163 22.0 1519.60 2018-10-20T10:46:40Z 163 22.0 1520.20 2018-10-20T10:46:42Z 163 22.0 1520.40 2018-10-20T10:46:52Z 163 22.0 1520.80 2018-10-20T10:46:55Z 163 22.0 1521.40 2018-10-20T10:46:59Z 162 22.0 1521.80 2018-10-20T10:47:01Z 162 22.0 1522.60 2018-10-20T10:47:08Z 161 22.0 1522.80 2018-10-20T10:47:10Z 161 22.0 1523.80 2018-10-20T10:47:16Z 161 22.0 1524.00 2018-10-20T10:47:23Z 162 22.0 1524.00 2018-10-20T10:47:29Z 163 22.0 1523.20 2018-10-20T10:47:36Z 161 22.0 1523.20 2018-10-20T10:47:43Z 159 22.0 1524.40 2018-10-20T10:47:47Z 162 22.0 1524.60 2018-10-20T10:47:48Z 164 22.0 1524.40 2018-10-20T10:47:53Z 162 22.0 1524.20 2018-10-20T10:47:58Z 161 22.0 1524.80 2018-10-20T10:48:04Z 161 22.0 1525.00 2018-10-20T10:48:07Z 160 22.0 1525.80 2018-10-20T10:48:12Z 160 22.0 1526.60 2018-10-20T10:48:14Z 160 22.0 1526.80 2018-10-20T10:48:18Z 165 22.0 1526.60 2018-10-20T10:48:19Z 169 22.0 1526.40 2018-10-20T10:48:20Z 169 22.0 1526.40 2018-10-20T10:48:25Z 168 22.0 1527.20 2018-10-20T10:48:30Z 167 22.0 1527.60 2018-10-20T10:48:32Z 165 22.0 1528.00 2018-10-20T10:48:33Z 168 22.0 1528.60 2018-10-20T10:48:36Z 170 22.0 1528.80 2018-10-20T10:48:37Z 169 22.0 1529.40 2018-10-20T10:48:44Z 171 22.0 1529.80 2018-10-20T10:48:49Z 172 22.0 1529.80 2018-10-20T10:48:51Z 172 22.0 1530.80 2018-10-20T10:48:56Z 169 22.0 1531.20 2018-10-20T10:48:57Z 169 22.0 1531.60 2018-10-20T10:49:04Z 169 22.0 1532.00 2018-10-20T10:49:08Z 170 22.0 1532.40 2018-10-20T10:49:11Z 168 22.0 1532.20 2018-10-20T10:49:12Z 171 22.0 1532.40 2018-10-20T10:49:13Z 170 22.0 1532.20 2018-10-20T10:49:15Z 170 22.0 1532.00 2018-10-20T10:49:19Z 167 22.0 1531.80 2018-10-20T10:49:23Z 168 22.0 1531.80 2018-10-20T10:49:33Z 169 22.0 1531.80 2018-10-20T10:49:36Z 169 22.0 1532.00 2018-10-20T10:49:38Z 169 22.0 1532.00 2018-10-20T10:49:44Z 173 22.0 1532.00 2018-10-20T10:49:45Z 173 22.0 1531.60 2018-10-20T10:49:51Z 174 21.0 1531.40 2018-10-20T10:49:54Z 171 21.0 1531.40 2018-10-20T10:49:55Z 168 21.0 1531.40 2018-10-20T10:49:56Z 164 21.0 1531.60 2018-10-20T10:49:58Z 160 21.0 1531.60 2018-10-20T10:49:59Z 160 21.0 1532.00 2018-10-20T10:50:02Z 157 21.0 1532.00 2018-10-20T10:50:03Z 156 21.0 1532.00 2018-10-20T10:50:06Z 153 21.0 1531.60 2018-10-20T10:50:11Z 152 21.0 1532.60 2018-10-20T10:50:18Z 153 21.0 1533.00 2018-10-20T10:50:25Z 153 21.0 1533.20 2018-10-20T10:50:26Z 153 21.0 1534.00 2018-10-20T10:50:29Z 154 21.0 1535.00 2018-10-20T10:50:31Z 154 21.0 1535.40 2018-10-20T10:50:32Z 153 21.0 1536.40 2018-10-20T10:50:36Z 160 21.0 1536.40 2018-10-20T10:50:37Z 162 21.0 1536.40 2018-10-20T10:50:38Z 163 21.0 1536.40 2018-10-20T10:50:42Z 164 21.0 1536.20 2018-10-20T10:50:48Z 164 21.0 1535.60 2018-10-20T10:50:56Z 164 21.0 1536.20 2018-10-20T10:51:04Z 167 21.0 1536.20 2018-10-20T10:51:07Z 167 21.0 1536.20 2018-10-20T10:51:10Z 167 21.0 1535.80 2018-10-20T10:51:16Z 167 21.0 1535.80 2018-10-20T10:51:20Z 164 21.0 1536.00 2018-10-20T10:51:22Z 160 21.0 1536.20 2018-10-20T10:51:23Z 159 21.0 1537.20 2018-10-20T10:51:28Z 162 21.0 1537.40 2018-10-20T10:51:29Z 160 21.0 1537.60 2018-10-20T10:51:30Z 159 21.0 1537.80 2018-10-20T10:51:31Z 156 21.0 1537.80 2018-10-20T10:51:33Z 153 21.0 1537.80 2018-10-20T10:51:34Z 152 21.0 1538.00 2018-10-20T10:51:40Z 152 21.0 1537.40 2018-10-20T10:51:46Z 153 21.0 1536.40 2018-10-20T10:51:51Z 154 21.0 1536.00 2018-10-20T10:51:52Z 154 21.0 1535.40 2018-10-20T10:51:56Z 152 21.0 1535.20 2018-10-20T10:51:57Z 151 21.0 1534.20 2018-10-20T10:52:02Z 151 21.0 1534.00 2018-10-20T10:52:06Z 150 21.0 1534.00 2018-10-20T10:52:08Z 147 21.0 1534.40 2018-10-20T10:52:13Z 144 21.0 1534.60 2018-10-20T10:52:17Z 143 21.0 1534.40 2018-10-20T10:52:25Z 143 21.0 1534.00 2018-10-20T10:52:34Z 140 21.0 1534.00 2018-10-20T10:52:36Z 137 21.0 1534.20 2018-10-20T10:52:39Z 136 21.0 1534.60 2018-10-20T10:52:42Z 136 21.0 1533.80 2018-10-20T10:52:48Z 137 21.0 1533.40 2018-10-20T10:52:54Z 138 21.0 1533.00 2018-10-20T10:52:56Z 140 21.0 1532.20 2018-10-20T10:53:01Z 140 21.0 1532.20 2018-10-20T10:53:07Z 138 21.0 1532.60 2018-10-20T10:53:10Z 135 21.0 1532.80 2018-10-20T10:53:15Z 134 21.0 1533.20 2018-10-20T10:53:21Z 137 21.0 1533.40 2018-10-20T10:53:23Z 139 21.0 1533.80 2018-10-20T10:53:27Z 142 21.0 1534.00 2018-10-20T10:53:29Z 144 21.0 1534.60 2018-10-20T10:53:32Z 147 21.0 1535.00 2018-10-20T10:53:34Z 149 21.0 1535.40 2018-10-20T10:53:35Z 148 21.0 1536.20 2018-10-20T10:53:39Z 149 21.0 1536.80 2018-10-20T10:53:42Z 149 21.0 1537.40 2018-10-20T10:53:48Z 148 21.0 1537.80 2018-10-20T10:53:50Z 147 21.0 1538.40 2018-10-20T10:53:52Z 148 21.0 1539.00 2018-10-20T10:53:55Z 152 21.0 1539.00 2018-10-20T10:53:56Z 156 21.0 1539.20 2018-10-20T10:53:57Z 161 21.0 1539.40 2018-10-20T10:53:58Z 161 21.0 1540.00 2018-10-20T10:54:00Z 164 21.0 1540.40 2018-10-20T10:54:05Z 164 21.0 1540.40 2018-10-20T10:54:06Z 165 21.0 1540.60 2018-10-20T10:54:08Z 166 21.0 1541.00 2018-10-20T10:54:10Z 166 21.0 1541.60 2018-10-20T10:54:15Z 166 21.0 1542.80 2018-10-20T10:54:19Z 168 21.0 1543.80 2018-10-20T10:54:25Z 167 21.0 1544.00 2018-10-20T10:54:28Z 166 21.0 1543.60 2018-10-20T10:54:36Z 166 22.0 1543.40 2018-10-20T10:54:37Z 166 22.0 1543.40 2018-10-20T10:54:41Z 164 22.0 1544.80 2018-10-20T10:54:45Z 164 22.0 1545.20 2018-10-20T10:54:49Z 163 22.0 1545.80 2018-10-20T10:54:52Z 164 22.0 1546.40 2018-10-20T10:54:53Z 164 22.0 1546.60 2018-10-20T10:54:54Z 164 22.0 1547.40 2018-10-20T10:54:58Z 165 22.0 1547.60 2018-10-20T10:54:59Z 165 22.0 1547.60 2018-10-20T10:55:00Z 165 22.0 1548.80 2018-10-20T10:55:06Z 166 22.0 1549.40 2018-10-20T10:55:08Z 168 22.0 1549.80 2018-10-20T10:55:09Z 169 22.0 1550.80 2018-10-20T10:55:14Z 171 22.0 1551.20 2018-10-20T10:55:15Z 172 22.0 1552.00 2018-10-20T10:55:19Z 173 22.0 1552.20 2018-10-20T10:55:22Z 173 22.0 1553.00 2018-10-20T10:55:26Z 173 22.0 1553.80 2018-10-20T10:55:29Z 173 22.0 1554.00 2018-10-20T10:55:33Z 172 23.0 1554.20 2018-10-20T10:55:35Z 173 23.0 1554.20 2018-10-20T10:55:36Z 174 23.0 1555.00 2018-10-20T10:55:42Z 175 23.0 1555.20 2018-10-20T10:55:44Z 175 23.0 1555.40 2018-10-20T10:55:46Z 174 23.0 1555.80 2018-10-20T10:55:48Z 175 23.0 1556.20 2018-10-20T10:55:50Z 175 23.0 1557.00 2018-10-20T10:55:57Z 173 23.0 1557.20 2018-10-20T10:55:59Z 173 23.0 1557.60 2018-10-20T10:56:03Z 173 23.0 1558.00 2018-10-20T10:56:04Z 172 23.0 1558.40 2018-10-20T10:56:06Z 172 23.0 1558.80 2018-10-20T10:56:11Z 171 23.0 1559.40 2018-10-20T10:56:17Z 173 23.0 1560.40 2018-10-20T10:56:23Z 172 23.0 1560.80 2018-10-20T10:56:24Z 172 23.0 1561.80 2018-10-20T10:56:27Z 172 23.0 1562.80 2018-10-20T10:56:30Z 172 23.0 1563.80 2018-10-20T10:56:39Z 174 23.0 1564.00 2018-10-20T10:56:40Z 174 23.0 1564.40 2018-10-20T10:56:47Z 176 23.0 1564.60 2018-10-20T10:56:56Z 174 23.0 1565.20 2018-10-20T10:56:59Z 173 23.0 1565.60 2018-10-20T10:57:03Z 173 23.0 1566.00 2018-10-20T10:57:10Z 171 23.0 1566.20 2018-10-20T10:57:12Z 171 23.0 1566.80 2018-10-20T10:57:19Z 169 23.0 1567.20 2018-10-20T10:57:25Z 167 23.0 1567.60 2018-10-20T10:57:26Z 167 23.0 1568.40 2018-10-20T10:57:32Z 165 24.0 1568.80 2018-10-20T10:57:33Z 165 24.0 1569.00 2018-10-20T10:57:35Z 165 24.0 1569.60 2018-10-20T10:57:38Z 165 24.0 1570.00 2018-10-20T10:57:41Z 165 24.0 1570.80 2018-10-20T10:57:44Z 165 24.0 1571.60 2018-10-20T10:57:50Z 165 24.0 1572.00 2018-10-20T10:57:52Z 166 24.0 1573.00 2018-10-20T10:57:55Z 166 24.0 1573.60 2018-10-20T10:57:58Z 168 24.0 1574.00 2018-10-20T10:58:00Z 168 24.0 1574.20 2018-10-20T10:58:03Z 167 24.0 1574.20 2018-10-20T10:58:04Z 166 24.0 1573.80 2018-10-20T10:58:09Z 165 24.0 1575.60 2018-10-20T10:58:16Z 164 24.0 1576.20 2018-10-20T10:58:19Z 165 24.0 1576.60 2018-10-20T10:58:21Z 165 24.0 1577.00 2018-10-20T10:58:25Z 169 24.0 1577.00 2018-10-20T10:58:27Z 170 24.0 1576.80 2018-10-20T10:58:29Z 171 24.0 1576.60 2018-10-20T10:58:32Z 171 24.0 1577.60 2018-10-20T10:58:40Z 169 24.0 1578.40 2018-10-20T10:58:48Z 170 24.0 1578.80 2018-10-20T10:58:50Z 170 24.0 1578.80 2018-10-20T10:58:53Z 169 24.0 1578.80 2018-10-20T10:58:58Z 169 24.0 1579.00 2018-10-20T10:59:00Z 170 23.0 1579.40 2018-10-20T10:59:04Z 167 23.0 1579.40 2018-10-20T10:59:07Z 166 23.0 1579.80 2018-10-20T10:59:09Z 166 23.0 1580.80 2018-10-20T10:59:12Z 165 23.0 1581.80 2018-10-20T10:59:16Z 166 23.0 1582.00 2018-10-20T10:59:18Z 169 23.0 1583.20 2018-10-20T10:59:25Z 171 23.0 1584.20 2018-10-20T10:59:31Z 172 23.0 1584.60 2018-10-20T10:59:34Z 172 23.0 1585.40 2018-10-20T10:59:41Z 169 23.0 1585.60 2018-10-20T10:59:48Z 169 23.0 1586.00 2018-10-20T10:59:52Z 172 23.0 1585.80 2018-10-20T10:59:59Z 169 23.0 1586.20 2018-10-20T11:00:04Z 169 23.0 1586.40 2018-10-20T11:00:05Z 169 23.0 1587.60 2018-10-20T11:00:09Z 167 23.0 1587.80 2018-10-20T11:00:10Z 166 23.0 1588.60 2018-10-20T11:00:14Z 163 23.0 1589.00 2018-10-20T11:00:16Z 164 23.0 1589.80 2018-10-20T11:00:20Z 164 23.0 1590.80 2018-10-20T11:00:22Z 165 23.0 1592.00 2018-10-20T11:00:27Z 168 23.0 1592.60 2018-10-20T11:00:30Z 168 23.0 1593.00 2018-10-20T11:00:32Z 169 24.0 1594.20 2018-10-20T11:00:38Z 170 24.0 1595.20 2018-10-20T11:00:43Z 173 24.0 1595.60 2018-10-20T11:00:45Z 173 24.0 1596.20 2018-10-20T11:00:48Z 171 24.0 1597.20 2018-10-20T11:00:53Z 174 24.0 1597.20 2018-10-20T11:00:54Z 174 24.0 1597.40 2018-10-20T11:00:55Z 174 24.0 1598.40 2018-10-20T11:01:02Z 175 24.0 1598.40 2018-10-20T11:01:03Z 175 24.0 1599.60 2018-10-20T11:01:11Z 174 24.0 1600.00 2018-10-20T11:01:14Z 173 24.0 1600.60 2018-10-20T11:01:19Z 172 24.0 1601.00 2018-10-20T11:01:22Z 172 24.0 1601.80 2018-10-20T11:01:25Z 172 24.0 1602.20 2018-10-20T11:01:30Z 172 24.0 1602.80 2018-10-20T11:01:37Z 171 25.0 1602.80 2018-10-20T11:01:38Z 171 25.0 1603.20 2018-10-20T11:01:40Z 171 25.0 1603.60 2018-10-20T11:01:45Z 170 25.0 1603.80 2018-10-20T11:01:50Z 170 25.0 1604.40 2018-10-20T11:01:52Z 169 25.0 1605.00 2018-10-20T11:01:55Z 168 25.0 1605.20 2018-10-20T11:01:58Z 166 25.0 1605.00 2018-10-20T11:02:06Z 164 25.0 1604.80 2018-10-20T11:02:12Z 165 25.0 1604.80 2018-10-20T11:02:16Z 162 25.0 1604.80 2018-10-20T11:02:18Z 162 25.0 1604.60 2018-10-20T11:02:26Z 162 25.0 1604.80 2018-10-20T11:02:35Z 159 24.0 1604.80 2018-10-20T11:02:38Z 157 24.0 1604.60 2018-10-20T11:02:40Z 157 24.0 1604.80 2018-10-20T11:02:45Z 153 24.0 1605.00 2018-10-20T11:02:47Z 150 24.0 1605.20 2018-10-20T11:02:54Z 149 24.0 1605.00 2018-10-20T11:02:58Z 149 24.0 1606.00 2018-10-20T11:03:04Z 146 24.0 1606.20 2018-10-20T11:03:05Z 146 24.0 1607.40 2018-10-20T11:03:09Z 146 24.0 1607.40 2018-10-20T11:03:12Z 146 24.0 1606.80 2018-10-20T11:03:16Z 148 24.0 1606.60 2018-10-20T11:03:18Z 151 24.0 1606.60 2018-10-20T11:03:19Z 152 24.0 1606.20 2018-10-20T11:03:21Z 155 24.0 1605.00 2018-10-20T11:03:25Z 156 24.0 1604.60 2018-10-20T11:03:26Z 156 24.0 1603.80 2018-10-20T11:03:27Z 156 24.0 1602.80 2018-10-20T11:03:29Z 156 23.0 1602.20 2018-10-20T11:03:30Z 156 23.0 1602.00 2018-10-20T11:03:31Z 156 23.0 1601.80 2018-10-20T11:03:32Z 156 23.0 1601.60 2018-10-20T11:03:33Z 156 23.0 1601.40 2018-10-20T11:03:34Z 156 23.0 1600.80 2018-10-20T11:03:38Z 153 23.0 1600.60 2018-10-20T11:03:39Z 152 23.0 1599.60 2018-10-20T11:03:43Z 149 23.0 1599.40 2018-10-20T11:03:44Z 149 23.0 1598.40 2018-10-20T11:03:48Z 150 23.0 1599.20 2018-10-20T11:03:55Z 151 23.0 1599.60 2018-10-20T11:03:56Z 151 23.0 1599.80 2018-10-20T11:03:59Z 152 23.0 1599.60 2018-10-20T11:04:00Z 153 23.0 1598.80 2018-10-20T11:04:02Z 152 23.0 1598.40 2018-10-20T11:04:03Z 152 23.0 1597.20 2018-10-20T11:04:05Z 153 23.0 1595.60 2018-10-20T11:04:07Z 155 23.0 1594.60 2018-10-20T11:04:11Z 153 22.0 1595.00 2018-10-20T11:04:13Z 150 22.0 1595.60 2018-10-20T11:04:18Z 148 22.0 1595.60 2018-10-20T11:04:24Z 146 22.0 1596.20 2018-10-20T11:04:29Z 143 22.0 1596.20 2018-10-20T11:04:32Z 142 22.0 1595.80 2018-10-20T11:04:37Z 140 22.0 1595.80 2018-10-20T11:04:38Z 140 22.0 1595.40 2018-10-20T11:42:50Z 128 24.0 1595.40 2018-10-20T11:42:51Z 128 24.0 1595.40 2018-10-20T11:42:55Z 127 24.0 1595.80 2018-10-20T11:42:59Z 126 24.0 1596.20 2018-10-20T11:43:01Z 126 24.0 1596.40 2018-10-20T11:43:03Z 123 24.0 1596.60 2018-10-20T11:43:06Z 120 24.0 1595.80 2018-10-20T11:43:08Z 120 24.0 1595.80 2018-10-20T11:43:13Z 122 24.0 1596.00 2018-10-20T11:43:16Z 126 24.0 1595.80 2018-10-20T11:43:19Z 129 24.0 1596.00 2018-10-20T11:43:20Z 129 24.0 1595.80 2018-10-20T11:43:26Z 128 24.0 1596.40 2018-10-20T11:43:34Z 126 24.0 1597.00 2018-10-20T11:43:36Z 129 24.0 1597.80 2018-10-20T11:43:39Z 132 24.0 1598.20 2018-10-20T11:43:40Z 133 24.0 1598.40 2018-10-20T11:43:41Z 132 24.0 1599.20 2018-10-20T11:43:44Z 133 24.0 1600.20 2018-10-20T11:43:47Z 136 24.0 1600.80 2018-10-20T11:43:48Z 136 24.0 1601.00 2018-10-20T11:43:51Z 139 24.0 1600.80 2018-10-20T11:43:52Z 136 24.0 1600.20 2018-10-20T11:43:54Z 137 24.0 1599.80 2018-10-20T11:43:57Z 137 24.0 1599.60 2018-10-20T11:43:59Z 137 24.0 1599.80 2018-10-20T11:44:05Z 136 24.0 1600.20 2018-10-20T11:44:09Z 133 24.0 1600.60 2018-10-20T11:44:13Z 133 24.0 1601.40 2018-10-20T11:44:16Z 132 24.0 1602.00 2018-10-20T11:44:18Z 134 24.0 1602.40 2018-10-20T11:44:19Z 131 24.0 1602.40 2018-10-20T11:44:20Z 133 24.0 1603.00 2018-10-20T11:44:25Z 133 24.0 1603.40 2018-10-20T11:44:32Z 134 24.0 1603.60 2018-10-20T11:44:35Z 133 24.0 1604.20 2018-10-20T11:44:39Z 128 24.0 1604.40 2018-10-20T11:44:40Z 131 24.0 1604.60 2018-10-20T11:44:42Z 129 24.0 1605.20 2018-10-20T11:44:46Z 130 24.0 1605.80 2018-10-20T11:44:48Z 131 24.0 1606.60 2018-10-20T11:44:53Z 134 24.0 1606.60 2018-10-20T11:44:54Z 139 24.0 1606.80 2018-10-20T11:44:55Z 142 24.0 1606.80 2018-10-20T11:44:57Z 147 24.0 1606.80 2018-10-20T11:44:59Z 154 24.0 1606.80 2018-10-20T11:45:01Z 157 24.0 1606.80 2018-10-20T11:45:02Z 158 24.0 1607.80 2018-10-20T11:45:08Z 158 24.0 1607.80 2018-10-20T11:45:09Z 157 24.0 1608.60 2018-10-20T11:45:14Z 157 24.0 1609.00 2018-10-20T11:45:17Z 158 24.0 1609.00 2018-10-20T11:45:21Z 159 24.0 1607.80 2018-10-20T11:45:26Z 160 24.0 1607.60 2018-10-20T11:45:27Z 159 24.0 1606.80 2018-10-20T11:45:30Z 156 24.0 1606.40 2018-10-20T11:45:32Z 155 24.0 1606.20 2018-10-20T11:45:39Z 154 24.0 1606.20 2018-10-20T11:45:47Z 155 24.0 1606.40 2018-10-20T11:45:54Z 151 24.0 1606.40 2018-10-20T11:45:57Z 148 24.0 1606.60 2018-10-20T11:46:01Z 149 24.0 1606.60 2018-10-20T11:46:08Z 148 24.0 1606.20 2018-10-20T11:46:14Z 148 24.0 1605.80 2018-10-20T11:46:18Z 148 24.0 1605.80 2018-10-20T11:46:19Z 147 24.0 1605.20 2018-10-20T11:46:24Z 149 24.0 1604.40 2018-10-20T11:46:26Z 147 24.0 1603.80 2018-10-20T11:46:27Z 147 24.0 1603.20 2018-10-20T11:46:28Z 147 24.0 1603.00 2018-10-20T11:46:29Z 146 24.0 1602.20 2018-10-20T11:46:31Z 146 24.0 1601.40 2018-10-20T11:46:33Z 145 24.0 1601.00 2018-10-20T11:46:34Z 145 24.0 1599.80 2018-10-20T11:46:37Z 144 24.0 1598.60 2018-10-20T11:46:40Z 143 24.0 1597.40 2018-10-20T11:46:42Z 143 24.0 1596.40 2018-10-20T11:46:44Z 143 24.0 1595.00 2018-10-20T11:46:47Z 142 24.0 1593.80 2018-10-20T11:46:49Z 140 24.0 1592.40 2018-10-20T11:46:51Z 141 24.0 1591.80 2018-10-20T11:46:52Z 141 24.0 1591.20 2018-10-20T11:46:53Z 140 24.0 1589.60 2018-10-20T11:46:55Z 142 24.0 1588.40 2018-10-20T11:46:57Z 140 24.0 1587.40 2018-10-20T11:47:02Z 139 24.0 1585.40 2018-10-20T11:47:05Z 141 24.0 1584.20 2018-10-20T11:47:06Z 141 24.0 1582.80 2018-10-20T11:47:08Z 142 24.0 1582.60 2018-10-20T11:47:09Z 142 24.0 1582.20 2018-10-20T11:47:10Z 143 24.0 1581.80 2018-10-20T11:47:11Z 144 24.0 1580.60 2018-10-20T11:47:14Z 143 24.0 1580.40 2018-10-20T11:47:15Z 142 24.0 1580.20 2018-10-20T11:47:16Z 145 24.0 1580.20 2018-10-20T11:47:17Z 145 24.0 1579.40 2018-10-20T11:47:20Z 145 24.0 1578.40 2018-10-20T11:47:23Z 144 24.0 1578.00 2018-10-20T11:47:24Z 142 24.0 1577.20 2018-10-20T11:47:27Z 142 24.0 1577.00 2018-10-20T11:47:28Z 140 24.0 1576.00 2018-10-20T11:47:31Z 141 24.0 1575.00 2018-10-20T11:47:34Z 141 24.0 1574.20 2018-10-20T11:47:35Z 141 24.0 1573.80 2018-10-20T11:47:36Z 140 24.0 1572.60 2018-10-20T11:47:39Z 138 24.0 1572.20 2018-10-20T11:47:40Z 140 24.0 1571.40 2018-10-20T11:47:42Z 139 24.0 1569.80 2018-10-20T11:47:45Z 139 24.0 1569.40 2018-10-20T11:47:46Z 137 24.0 1569.20 2018-10-20T11:47:48Z 140 24.0 1569.00 2018-10-20T11:47:50Z 137 24.0 1568.80 2018-10-20T11:47:52Z 137 24.0 1567.80 2018-10-20T11:47:56Z 138 24.0 1567.20 2018-10-20T11:48:01Z 141 24.0 1567.20 2018-10-20T11:48:03Z 142 24.0 1566.80 2018-10-20T11:48:09Z 145 24.0 1566.40 2018-10-20T11:48:10Z 147 24.0 1565.00 2018-10-20T11:48:15Z 149 24.0 1563.80 2018-10-20T11:48:17Z 147 24.0 1562.20 2018-10-20T11:48:20Z 148 24.0 1561.20 2018-10-20T11:48:22Z 148 24.0 1560.60 2018-10-20T11:48:24Z 149 24.0 1560.00 2018-10-20T11:48:28Z 149 24.0 1559.80 2018-10-20T11:48:29Z 148 24.0 1559.20 2018-10-20T11:48:31Z 149 24.0 1558.60 2018-10-20T11:48:32Z 149 24.0 1557.60 2018-10-20T11:48:34Z 149 24.0 1556.20 2018-10-20T11:48:36Z 149 24.0 1555.20 2018-10-20T11:48:38Z 148 24.0 1554.80 2018-10-20T11:48:39Z 145 24.0 1554.20 2018-10-20T11:48:41Z 144 24.0 1553.60 2018-10-20T11:48:42Z 145 24.0 1552.60 2018-10-20T11:48:44Z 144 24.0 1551.40 2018-10-20T11:48:46Z 144 24.0 1550.40 2018-10-20T11:48:48Z 142 24.0 1549.20 2018-10-20T11:48:50Z 143 24.0 1548.60 2018-10-20T11:48:51Z 144 24.0 1548.00 2018-10-20T11:48:52Z 143 24.0 1546.80 2018-10-20T11:48:55Z 141 24.0 1545.60 2018-10-20T11:48:57Z 142 24.0 1544.80 2018-10-20T11:48:58Z 142 24.0 1544.00 2018-10-20T11:48:59Z 144 24.0 1543.20 2018-10-20T11:49:01Z 145 24.0 1542.80 2018-10-20T11:49:02Z 146 24.0 1541.40 2018-10-20T11:49:05Z 147 24.0 1540.00 2018-10-20T11:49:07Z 147 24.0 1539.40 2018-10-20T11:49:08Z 148 24.0 1538.80 2018-10-20T11:49:09Z 148 24.0 1538.20 2018-10-20T11:49:10Z 145 24.0 1537.40 2018-10-20T11:49:11Z 140 24.0 1536.60 2018-10-20T11:49:13Z 136 24.0 1536.20 2018-10-20T11:49:14Z 136 24.0 1536.00 2018-10-20T11:49:18Z 138 24.0 1535.80 2018-10-20T11:49:23Z 138 24.0 1536.00 2018-10-20T11:49:28Z 138 24.0 1536.20 2018-10-20T11:49:30Z 141 24.0 1536.40 2018-10-20T11:49:33Z 139 24.0 1537.40 2018-10-20T11:49:38Z 143 24.0 1538.40 2018-10-20T11:49:45Z 143 24.0 1538.80 2018-10-20T11:49:47Z 145 24.0 1539.20 2018-10-20T11:49:50Z 148 24.0 1539.40 2018-10-20T11:49:53Z 149 24.0 1539.60 2018-10-20T11:49:54Z 151 24.0 1540.00 2018-10-20T11:49:56Z 154 24.0 1540.60 2018-10-20T11:49:59Z 155 24.0 1540.60 2018-10-20T11:50:01Z 154 24.0 1540.60 2018-10-20T11:50:07Z 151 24.0 1540.60 2018-10-20T11:50:09Z 154 24.0 1540.60 2018-10-20T11:50:11Z 156 24.0 1540.60 2018-10-20T11:50:13Z 158 24.0 1540.40 2018-10-20T11:50:15Z 159 24.0 1539.80 2018-10-20T11:50:20Z 158 24.0 1540.20 2018-10-20T11:50:26Z 156 24.0 1539.80 2018-10-20T11:50:28Z 153 24.0 1539.60 2018-10-20T11:50:29Z 156 24.0 1539.40 2018-10-20T11:50:30Z 155 24.0 1539.00 2018-10-20T11:50:31Z 155 24.0 1538.00 2018-10-20T11:50:34Z 153 24.0 1537.60 2018-10-20T11:50:35Z 154 24.0 1537.00 2018-10-20T11:50:36Z 153 24.0 1536.20 2018-10-20T11:50:38Z 152 24.0 1535.80 2018-10-20T11:50:39Z 151 24.0 1535.60 2018-10-20T11:50:40Z 152 24.0 1535.60 2018-10-20T11:50:45Z 153 24.0 1535.60 2018-10-20T11:50:52Z 153 24.0 1535.60 2018-10-20T11:50:58Z 151 24.0 1535.00 2018-10-20T11:51:05Z 151 24.0 1535.80 2018-10-20T11:51:12Z 148 24.0 1535.60 2018-10-20T11:51:16Z 147 24.0 1535.20 2018-10-20T11:51:17Z 150 24.0 1534.80 2018-10-20T11:51:18Z 148 24.0 1534.20 2018-10-20T11:51:21Z 145 24.0 1533.60 2018-10-20T11:51:23Z 142 24.0 1533.40 2018-10-20T11:51:27Z 140 24.0 1532.80 2018-10-20T11:51:34Z 141 24.0 1532.60 2018-10-20T11:51:35Z 141 24.0 1531.60 2018-10-20T11:51:40Z 142 24.0 1531.20 2018-10-20T11:51:41Z 143 24.0 1530.20 2018-10-20T11:51:44Z 144 24.0 1530.00 2018-10-20T11:51:47Z 147 24.0 1529.40 2018-10-20T11:51:52Z 148 24.0 1529.40 2018-10-20T11:51:54Z 145 24.0 1529.20 2018-10-20T11:51:56Z 141 24.0 1529.00 2018-10-20T11:51:57Z 143 24.0 1528.40 2018-10-20T11:51:58Z 142 24.0 1528.40 2018-10-20T11:51:59Z 144 24.0 1527.80 2018-10-20T11:52:00Z 144 24.0 1527.60 2018-10-20T11:52:01Z 146 24.0 1527.20 2018-10-20T11:52:02Z 145 24.0 1526.80 2018-10-20T11:52:04Z 145 24.0 1527.20 2018-10-20T11:52:07Z 143 24.0 1527.00 2018-10-20T11:52:13Z 142 24.0 1526.60 2018-10-20T11:52:17Z 145 24.0 1526.80 2018-10-20T11:52:19Z 142 24.0 1526.80 2018-10-20T11:52:20Z 140 24.0 1527.20 2018-10-20T11:52:28Z 141 24.0 1527.00 2018-10-20T11:52:30Z 138 24.0 1526.00 2018-10-20T11:52:36Z 136 24.0 1525.80 2018-10-20T11:52:40Z 139 24.0 1525.20 2018-10-20T11:52:43Z 142 24.0 1525.00 2018-10-20T11:52:44Z 143 24.0 1525.00 2018-10-20T11:52:46Z 146 24.0 1524.60 2018-10-20T11:52:48Z 147 24.0 1524.00 2018-10-20T11:52:52Z 149 24.0 1523.80 2018-10-20T11:52:58Z 151 24.0 1523.80 2018-10-20T11:53:02Z 148 24.0 1523.60 2018-10-20T11:53:03Z 148 24.0 1523.00 2018-10-20T11:53:05Z 148 24.0 1522.60 2018-10-20T11:53:08Z 149 24.0 1522.40 2018-10-20T11:53:09Z 148 24.0 1521.80 2018-10-20T11:53:12Z 151 24.0 1521.20 2018-10-20T11:53:14Z 151 24.0 1521.00 2018-10-20T11:53:15Z 152 24.0 1520.80 2018-10-20T11:53:16Z 152 24.0 1520.00 2018-10-20T11:53:18Z 151 24.0 1518.80 2018-10-20T11:53:21Z 149 24.0 1517.60 2018-10-20T11:53:24Z 149 24.0 1516.60 2018-10-20T11:53:26Z 149 24.0 1516.00 2018-10-20T11:53:27Z 148 24.0 1514.60 2018-10-20T11:53:29Z 146 24.0 1513.80 2018-10-20T11:53:32Z 147 24.0 1513.80 2018-10-20T11:53:33Z 148 24.0 1513.60 2018-10-20T11:53:34Z 147 24.0 1513.40 2018-10-20T11:53:36Z 147 24.0 1512.80 2018-10-20T11:53:41Z 144 24.0 1512.80 2018-10-20T11:53:43Z 145 24.0 1513.40 2018-10-20T11:53:49Z 145 24.0 1513.60 2018-10-20T11:53:54Z 142 24.0 1513.80 2018-10-20T11:53:56Z 143 24.0 1514.60 2018-10-20T11:53:59Z 142 24.0 1515.00 2018-10-20T11:54:00Z 142 24.0 1516.00 2018-10-20T11:54:02Z 143 24.0 1516.60 2018-10-20T11:54:06Z 146 24.0 1516.80 2018-10-20T11:54:08Z 152 24.0 1517.00 2018-10-20T11:54:09Z 155 24.0 1517.60 2018-10-20T11:54:12Z 158 24.0 1518.00 2018-10-20T11:54:15Z 158 24.0 1518.20 2018-10-20T11:54:16Z 158 24.0 1518.60 2018-10-20T11:54:20Z 159 24.0 1518.60 2018-10-20T11:54:21Z 159 24.0 1518.80 2018-10-20T11:54:26Z 157 24.0 1518.80 2018-10-20T11:54:32Z 155 24.0 1518.60 2018-10-20T11:54:37Z 155 24.0 1519.20 2018-10-20T11:54:42Z 153 24.0 1519.40 2018-10-20T11:54:44Z 152 24.0 1519.60 2018-10-20T11:54:49Z 151 24.0 1520.20 2018-10-20T11:54:55Z 152 24.0 1520.20 2018-10-20T11:54:57Z 151 24.0 1521.20 2018-10-20T11:55:02Z 150 24.0 1521.40 2018-10-20T11:55:03Z 151 24.0 1521.60 2018-10-20T11:55:05Z 154 24.0 1522.40 2018-10-20T11:55:09Z 158 24.0 1522.40 2018-10-20T11:55:10Z 157 24.0 1522.60 2018-10-20T11:55:12Z 160 24.0 1523.40 2018-10-20T11:55:18Z 161 24.0 1523.40 2018-10-20T11:55:20Z 164 24.0 1524.00 2018-10-20T11:55:25Z 161 24.0 1524.60 2018-10-20T11:55:27Z 158 24.0 1525.20 2018-10-20T11:55:30Z 162 24.0 1525.80 2018-10-20T11:55:34Z 164 24.0 1526.80 2018-10-20T11:55:41Z 166 24.0 1527.00 2018-10-20T11:55:42Z 166 24.0 1527.40 2018-10-20T11:55:47Z 165 24.0 1527.40 2018-10-20T11:55:55Z 163 24.0 1528.20 2018-10-20T11:55:58Z 164 24.0 1528.60 2018-10-20T11:56:02Z 163 24.0 1527.80 2018-10-20T11:56:07Z 163 24.0 1527.60 2018-10-20T11:56:08Z 163 24.0 1527.20 2018-10-20T11:56:10Z 162 24.0 1526.80 2018-10-20T11:56:14Z 162 24.0 1526.60 2018-10-20T11:56:21Z 162 24.0 1526.20 2018-10-20T11:56:26Z 159 24.0 1526.00 2018-10-20T11:56:27Z 160 24.0 1525.00 2018-10-20T11:56:32Z 160 24.0 1525.00 2018-10-20T11:56:34Z 159 24.0 1524.40 2018-10-20T11:56:36Z 159 24.0 1524.00 2018-10-20T11:56:40Z 160 24.0 1524.00 2018-10-20T11:56:42Z 159 24.0 1523.60 2018-10-20T11:56:50Z 153 24.0 1523.60 2018-10-20T11:56:51Z 153 24.0 1524.00 2018-10-20T11:57:00Z 154 24.0 1524.20 2018-10-20T11:57:05Z 151 24.0 1524.60 2018-10-20T11:57:07Z 148 24.0 1525.00 2018-10-20T11:57:09Z 148 24.0 1525.40 2018-10-20T11:57:12Z 147 24.0 1525.40 2018-10-20T11:57:18Z 145 24.0 1525.00 2018-10-20T11:57:24Z 146 24.0 1525.00 2018-10-20T11:57:30Z 145 24.0 1524.60 2018-10-20T11:57:36Z 145 24.0 1524.20 2018-10-20T11:57:39Z 145 24.0 1523.80 2018-10-20T11:57:40Z 146 24.0 1523.60 2018-10-20T11:57:41Z 147 24.0 1523.20 2018-10-20T11:57:42Z 146 24.0 1522.80 2018-10-20T11:57:45Z 146 24.0 1522.40 2018-10-20T11:57:47Z 146 24.0 1521.80 2018-10-20T11:57:51Z 146 24.0 1521.80 2018-10-20T11:57:52Z 146 24.0 1522.00 2018-10-20T11:57:54Z 143 24.0 1522.00 2018-10-20T11:57:55Z 140 24.0 1522.00 2018-10-20T11:57:56Z 139 24.0 1522.00 2018-10-20T11:57:58Z 136 24.0 1521.80 2018-10-20T11:58:03Z 136 24.0 1521.20 2018-10-20T11:58:06Z 136 24.0 1520.80 2018-10-20T11:58:07Z 136 24.0 1520.20 2018-10-20T11:58:08Z 136 24.0 1519.60 2018-10-20T11:58:09Z 135 24.0 1519.00 2018-10-20T11:58:10Z 135 24.0 1518.40 2018-10-20T11:58:12Z 136 24.0 1517.60 2018-10-20T11:58:14Z 137 24.0 1516.80 2018-10-20T11:58:16Z 137 24.0 1516.40 2018-10-20T11:58:17Z 136 24.0 1515.20 2018-10-20T11:58:19Z 133 24.0 1514.60 2018-10-20T11:58:20Z 132 24.0 1514.00 2018-10-20T11:58:21Z 132 24.0 1512.60 2018-10-20T11:58:24Z 131 24.0 1511.40 2018-10-20T11:58:26Z 131 24.0 1510.00 2018-10-20T11:58:29Z 131 24.0 1508.80 2018-10-20T11:58:31Z 132 24.0 1507.60 2018-10-20T11:58:34Z 133 24.0 1506.60 2018-10-20T11:58:36Z 134 24.0 1506.20 2018-10-20T11:58:37Z 134 24.0 1505.20 2018-10-20T11:58:39Z 136 24.0 1504.80 2018-10-20T11:58:40Z 137 24.0 1503.40 2018-10-20T11:58:44Z 136 24.0 1502.80 2018-10-20T11:58:45Z 137 24.0 1502.00 2018-10-20T11:58:46Z 136 24.0 1501.00 2018-10-20T11:58:48Z 136 24.0 1500.00 2018-10-20T11:58:50Z 135 24.0 1499.20 2018-10-20T11:58:51Z 136 24.0 1497.60 2018-10-20T11:58:53Z 135 24.0 1496.60 2018-10-20T11:58:55Z 136 24.0 1495.40 2018-10-20T11:58:57Z 136 24.0 1494.20 2018-10-20T11:58:59Z 138 24.0 1492.80 2018-10-20T11:59:01Z 137 24.0 1491.80 2018-10-20T11:59:02Z 136 24.0 1491.00 2018-10-20T11:59:03Z 135 24.0 1490.20 2018-10-20T11:59:04Z 135 24.0 1488.80 2018-10-20T11:59:06Z 135 24.0 1488.20 2018-10-20T11:59:07Z 135 24.0 1487.40 2018-10-20T11:59:09Z 136 24.0 1487.00 2018-10-20T11:59:10Z 136 24.0 1486.60 2018-10-20T11:59:12Z 136 24.0 1486.60 2018-10-20T11:59:13Z 138 24.0 1486.40 2018-10-20T11:59:14Z 137 24.0 1486.00 2018-10-20T11:59:15Z 137 24.0 1485.20 2018-10-20T11:59:16Z 138 24.0 1484.40 2018-10-20T11:59:17Z 138 24.0 1484.00 2018-10-20T11:59:18Z 138 24.0 1483.40 2018-10-20T11:59:20Z 136 24.0 1483.20 2018-10-20T11:59:21Z 136 24.0 1482.80 2018-10-20T11:59:22Z 138 24.0 1482.20 2018-10-20T11:59:23Z 138 24.0 1481.60 2018-10-20T11:59:24Z 138 24.0 1481.00 2018-10-20T11:59:25Z 138 24.0 1479.80 2018-10-20T11:59:27Z 141 24.0 1479.40 2018-10-20T11:59:28Z 141 24.0 1478.80 2018-10-20T11:59:29Z 142 24.0 1477.60 2018-10-20T11:59:31Z 143 24.0 1476.60 2018-10-20T11:59:32Z 143 24.0 1475.20 2018-10-20T11:59:33Z 143 24.0 1473.80 2018-10-20T11:59:34Z 142 24.0 1472.40 2018-10-20T11:59:36Z 142 24.0 1472.00 2018-10-20T11:59:37Z 143 24.0 1472.00 2018-10-20T11:59:41Z 145 24.0 1472.80 2018-10-20T11:59:45Z 146 24.0 1473.60 2018-10-20T11:59:49Z 146 24.0 1474.60 2018-10-20T11:59:55Z 146 24.0 1474.80 2018-10-20T11:59:58Z 145 24.0 1475.20 2018-10-20T12:00:02Z 143 24.0 1475.80 2018-10-20T12:00:06Z 144 24.0 1476.40 2018-10-20T12:00:10Z 145 24.0 1476.80 2018-10-20T12:00:13Z 148 24.0 1477.60 2018-10-20T12:00:18Z 146 24.0 1477.80 2018-10-20T12:00:20Z 144 24.0 1478.20 2018-10-20T12:00:24Z 147 24.0 1478.40 2018-10-20T12:00:26Z 146 24.0 1479.00 2018-10-20T12:00:28Z 144 24.0 1480.00 2018-10-20T12:00:31Z 144 24.0 1481.20 2018-10-20T12:00:34Z 143 24.0 1482.40 2018-10-20T12:00:38Z 141 24.0 1483.00 2018-10-20T12:00:43Z 141 24.0 1483.00 2018-10-20T12:00:44Z 144 24.0 1483.20 2018-10-20T12:00:46Z 147 24.0 1483.40 2018-10-20T12:00:47Z 143 24.0 1483.60 2018-10-20T12:00:48Z 139 24.0 1483.60 2018-10-20T12:00:49Z 135 24.0 1483.80 2018-10-20T12:00:50Z 132 24.0 1483.80 2018-10-20T12:00:51Z 129 24.0 1484.60 2018-10-20T12:00:55Z 128 24.0 1485.00 2018-10-20T12:00:57Z 129 24.0 1485.80 2018-10-20T12:01:01Z 129 24.0 1486.60 2018-10-20T12:01:04Z 129 24.0 1487.00 2018-10-20T12:01:06Z 130 24.0 1487.60 2018-10-20T12:01:12Z 132 24.0 1485.60 2018-10-20T12:01:18Z 134 24.0 1484.80 2018-10-20T12:01:20Z 131 24.0 1484.20 2018-10-20T12:01:21Z 131 24.0 1482.60 2018-10-20T12:01:23Z 131 24.0 1481.00 2018-10-20T12:01:25Z 132 24.0 1479.80 2018-10-20T12:01:27Z 130 24.0 1478.60 2018-10-20T12:01:29Z 131 24.0 1477.20 2018-10-20T12:01:31Z 135 24.0 1476.20 2018-10-20T12:01:32Z 138 24.0 1475.40 2018-10-20T12:01:33Z 143 24.0 1474.00 2018-10-20T12:01:35Z 150 24.0 1473.40 2018-10-20T12:01:36Z 154 24.0 1473.00 2018-10-20T12:01:37Z 156 24.0 1472.00 2018-10-20T12:01:38Z 159 24.0 1471.00 2018-10-20T12:01:39Z 161 24.0 1469.40 2018-10-20T12:01:41Z 162 24.0 1468.60 2018-10-20T12:01:42Z 162 24.0 1467.60 2018-10-20T12:01:43Z 163 24.0 1466.60 2018-10-20T12:01:44Z 162 24.0 1465.40 2018-10-20T12:01:45Z 162 24.0 1464.80 2018-10-20T12:01:46Z 163 24.0 1464.20 2018-10-20T12:01:47Z 163 24.0 1463.40 2018-10-20T12:01:49Z 161 24.0 1463.00 2018-10-20T12:01:50Z 161 24.0 1462.20 2018-10-20T12:01:53Z 160 24.0 1461.80 2018-10-20T12:01:54Z 161 24.0 1460.40 2018-10-20T12:01:57Z 159 24.0 1460.00 2018-10-20T12:01:58Z 159 24.0 1459.20 2018-10-20T12:02:00Z 158 24.0 1458.80 2018-10-20T12:02:01Z 156 24.0 1458.20 2018-10-20T12:02:02Z 157 24.0 1456.60 2018-10-20T12:02:04Z 157 24.0 1455.20 2018-10-20T12:02:05Z 158 24.0 1454.00 2018-10-20T12:02:06Z 157 24.0 1453.00 2018-10-20T12:02:08Z 156 24.0 1451.40 2018-10-20T12:02:10Z 157 24.0 1450.60 2018-10-20T12:02:11Z 156 24.0 1450.20 2018-10-20T12:02:12Z 157 24.0 1449.40 2018-10-20T12:02:15Z 157 24.0 1449.20 2018-10-20T12:02:16Z 156 24.0 1448.80 2018-10-20T12:02:17Z 156 24.0 1447.80 2018-10-20T12:02:19Z 155 24.0 1447.40 2018-10-20T12:02:20Z 155 24.0 1446.60 2018-10-20T12:02:22Z 155 24.0 1445.40 2018-10-20T12:02:24Z 157 24.0 1445.00 2018-10-20T12:02:25Z 154 24.0 1444.00 2018-10-20T12:02:27Z 154 24.0 1442.80 2018-10-20T12:02:29Z 156 24.0 1440.80 2018-10-20T12:02:31Z 158 24.0 1439.80 2018-10-20T12:02:32Z 159 24.0 1438.00 2018-10-20T12:02:34Z 160 24.0 1437.00 2018-10-20T12:02:36Z 160 24.0 1435.60 2018-10-20T12:02:39Z 159 24.0 1434.00 2018-10-20T12:02:41Z 159 24.0 1433.00 2018-10-20T12:02:42Z 160 24.0 1432.00 2018-10-20T12:02:43Z 160 24.0 1430.40 2018-10-20T12:02:45Z 158 24.0 1429.40 2018-10-20T12:02:48Z 158 24.0 1427.80 2018-10-20T12:02:50Z 158 24.0 1425.80 2018-10-20T12:02:52Z 158 24.0 1425.00 2018-10-20T12:02:53Z 157 24.0 1424.20 2018-10-20T12:02:54Z 155 24.0 1422.60 2018-10-20T12:02:56Z 155 24.0 1422.20 2018-10-20T12:02:57Z 155 24.0 1421.60 2018-10-20T12:02:58Z 155 24.0 1420.80 2018-10-20T12:02:59Z 155 24.0 1420.00 2018-10-20T12:03:00Z 155 24.0 1418.20 2018-10-20T12:03:02Z 155 24.0 1417.40 2018-10-20T12:03:03Z 153 24.0 1416.60 2018-10-20T12:03:04Z 154 24.0 1415.40 2018-10-20T12:03:05Z 155 24.0 1414.40 2018-10-20T12:03:06Z 154 24.0 1413.20 2018-10-20T12:03:07Z 154 24.0 1412.00 2018-10-20T12:03:08Z 154 24.0 1410.80 2018-10-20T12:03:09Z 153 24.0 1409.40 2018-10-20T12:03:11Z 153 24.0 1408.40 2018-10-20T12:03:12Z 153 24.0 1407.80 2018-10-20T12:03:13Z 152 24.0 1407.20 2018-10-20T12:03:15Z 151 24.0 1406.80 2018-10-20T12:03:16Z 151 24.0 1406.20 2018-10-20T12:03:17Z 152 24.0 1405.20 2018-10-20T12:03:18Z 152 24.0 1404.40 2018-10-20T12:03:19Z 152 24.0 1403.40 2018-10-20T12:03:20Z 151 24.0 1402.20 2018-10-20T12:03:21Z 152 24.0 1401.00 2018-10-20T12:03:22Z 152 24.0 1400.00 2018-10-20T12:03:23Z 150 24.0 1399.40 2018-10-20T12:03:24Z 151 24.0 1399.00 2018-10-20T12:03:25Z 150 24.0 1397.80 2018-10-20T12:03:27Z 150 24.0 1395.80 2018-10-20T12:03:29Z 149 24.0 1394.60 2018-10-20T12:03:31Z 151 24.0 1394.00 2018-10-20T12:03:32Z 154 24.0 1393.40 2018-10-20T12:03:33Z 154 24.0 1392.60 2018-10-20T12:03:35Z 155 24.0 1392.20 2018-10-20T12:03:36Z 156 24.0 1390.80 2018-10-20T12:03:39Z 156 24.0 1389.40 2018-10-20T12:03:41Z 155 24.0 1388.20 2018-10-20T12:03:42Z 156 24.0 1387.20 2018-10-20T12:03:43Z 156 24.0 1385.80 2018-10-20T12:03:45Z 157 24.0 1384.20 2018-10-20T12:03:47Z 158 24.0 1383.40 2018-10-20T12:03:48Z 156 24.0 1382.40 2018-10-20T12:03:49Z 155 24.0 1381.20 2018-10-20T12:03:50Z 154 24.0 1380.00 2018-10-20T12:03:51Z 152 24.0 1378.80 2018-10-20T12:03:52Z 152 24.0 1377.40 2018-10-20T12:03:53Z 151 24.0 1376.00 2018-10-20T12:03:54Z 152 24.0 1375.00 2018-10-20T12:03:55Z 152 24.0 1374.20 2018-10-20T12:03:56Z 152 24.0 1373.40 2018-10-20T12:03:57Z 152 24.0 1372.20 2018-10-20T12:03:59Z 152 24.0 1371.00 2018-10-20T12:04:01Z 151 24.0 1370.60 2018-10-20T12:04:02Z 149 24.0 1369.60 2018-10-20T12:04:04Z 151 24.0 1368.40 2018-10-20T12:04:05Z 151 24.0 1367.40 2018-10-20T12:04:06Z 151 24.0 1366.20 2018-10-20T12:04:07Z 150 24.0 1364.80 2018-10-20T12:04:08Z 150 24.0 1363.60 2018-10-20T12:04:09Z 150 24.0 1362.80 2018-10-20T12:04:10Z 149 24.0 1361.60 2018-10-20T12:04:11Z 150 24.0 1359.80 2018-10-20T12:04:13Z 149 24.0 1358.80 2018-10-20T12:04:14Z 148 24.0 1357.80 2018-10-20T12:04:15Z 149 24.0 1356.80 2018-10-20T12:04:16Z 149 24.0 1355.20 2018-10-20T12:04:17Z 150 24.0 1353.80 2018-10-20T12:04:18Z 149 24.0 1352.80 2018-10-20T12:04:19Z 149 24.0 1351.60 2018-10-20T12:04:21Z 147 24.0 1351.00 2018-10-20T12:04:22Z 147 24.0 1350.00 2018-10-20T12:04:23Z 148 24.0 1348.60 2018-10-20T12:04:24Z 148 24.0 1347.20 2018-10-20T12:04:25Z 148 24.0 1345.80 2018-10-20T12:04:26Z 148 24.0 1344.40 2018-10-20T12:04:27Z 24.0 1343.00 2018-10-20T12:04:29Z 146 24.0 1342.20 2018-10-20T12:04:30Z 146 24.0 1341.20 2018-10-20T12:04:31Z 147 24.0 1339.80 2018-10-20T12:04:32Z 147 24.0 1338.00 2018-10-20T12:04:33Z 145 24.0 1336.40 2018-10-20T12:04:34Z 146 24.0 1335.40 2018-10-20T12:04:35Z 147 24.0 1334.40 2018-10-20T12:04:36Z 146 24.0 1333.20 2018-10-20T12:04:37Z 146 24.0 1332.00 2018-10-20T12:04:38Z 146 24.0 1330.20 2018-10-20T12:04:40Z 146 24.0 1329.00 2018-10-20T12:04:41Z 147 24.0 1327.80 2018-10-20T12:04:42Z 146 24.0 1326.20 2018-10-20T12:04:44Z 146 24.0 1324.40 2018-10-20T12:04:46Z 145 24.0 1323.40 2018-10-20T12:04:47Z 145 24.0 1322.40 2018-10-20T12:04:48Z 145 24.0 1321.00 2018-10-20T12:04:49Z 144 24.0 1319.60 2018-10-20T12:04:50Z 144 24.0 1318.80 2018-10-20T12:04:51Z 145 24.0 1318.00 2018-10-20T12:04:52Z 147 24.0 1316.80 2018-10-20T12:04:53Z 150 24.0 1315.80 2018-10-20T12:04:54Z 153 24.0 1315.00 2018-10-20T12:04:55Z 154 24.0 1314.20 2018-10-20T12:04:56Z 156 24.0 1313.20 2018-10-20T12:04:58Z 156 24.0 1312.40 2018-10-20T12:05:00Z 157 24.0 1311.80 2018-10-20T12:05:01Z 156 24.0 1311.00 2018-10-20T12:05:02Z 156 24.0 1310.00 2018-10-20T12:05:03Z 157 24.0 1308.40 2018-10-20T12:05:05Z 156 24.0 1306.80 2018-10-20T12:05:07Z 156 24.0 1304.80 2018-10-20T12:05:09Z 156 24.0 1303.20 2018-10-20T12:05:11Z 155 24.0 1301.60 2018-10-20T12:05:13Z 154 24.0 1301.20 2018-10-20T12:05:14Z 154 24.0 1299.80 2018-10-20T12:05:16Z 153 24.0 1298.00 2018-10-20T12:05:17Z 153 24.0 1296.60 2018-10-20T12:05:18Z 153 24.0 1295.20 2018-10-20T12:05:19Z 154 24.0 1293.80 2018-10-20T12:05:20Z 155 24.0 1292.40 2018-10-20T12:05:21Z 155 24.0 1290.80 2018-10-20T12:05:22Z 156 24.0 1289.40 2018-10-20T12:05:23Z 151 24.0 1288.20 2018-10-20T12:05:24Z 147 24.0 1287.40 2018-10-20T12:05:25Z 139 24.0 1286.80 2018-10-20T12:05:26Z 136 24.0 1286.00 2018-10-20T12:05:27Z 132 24.0 1284.80 2018-10-20T12:05:28Z 131 24.0 1283.60 2018-10-20T12:05:29Z 131 24.0 1282.00 2018-10-20T12:05:31Z 131 24.0 1280.40 2018-10-20T12:05:33Z 130 24.0 1279.40 2018-10-20T12:05:35Z 131 24.0 1278.20 2018-10-20T12:05:37Z 132 24.0 1277.60 2018-10-20T12:05:38Z 130 24.0 1277.20 2018-10-20T12:05:39Z 132 24.0 1276.80 2018-10-20T12:05:40Z 130 24.0 1276.80 2018-10-20T12:05:43Z 131 24.0 1277.00 2018-10-20T12:05:50Z 131 24.0 1276.60 2018-10-20T12:05:56Z 132 24.0 1275.80 2018-10-20T12:05:58Z 131 24.0 1274.80 2018-10-20T12:06:02Z 128 24.0 1274.60 2018-10-20T12:06:04Z 128 24.0 1273.00 2018-10-20T12:06:08Z 128 24.0 1272.20 2018-10-20T12:06:10Z 128 24.0 1272.20 2018-10-20T12:06:11Z 128 24.0 1272.20 2018-10-20T12:06:12Z 129 24.0 1272.00 2018-10-20T12:06:13Z 128 24.0 1271.60 2018-10-20T12:06:14Z 129 24.0 1270.40 2018-10-20T12:06:17Z 128 24.0 1269.40 2018-10-20T12:06:20Z 127 24.0 1269.20 2018-10-20T12:06:21Z 127 24.0 1268.40 2018-10-20T12:06:24Z 128 24.0 1267.60 2018-10-20T12:06:26Z 127 24.0 1267.20 2018-10-20T12:06:27Z 128 24.0 1266.80 2018-10-20T12:06:28Z 129 24.0 1266.20 2018-10-20T12:06:29Z 129 24.0 1265.80 2018-10-20T12:06:30Z 127 24.0 1264.80 2018-10-20T12:06:34Z 128 24.0 1264.00 2018-10-20T12:06:35Z 127 24.0 1263.20 2018-10-20T12:06:36Z 127 24.0 1262.60 2018-10-20T12:06:37Z 124 24.0 1262.20 2018-10-20T12:06:38Z 123 24.0 1261.80 2018-10-20T12:06:39Z 121 24.0 1261.60 2018-10-20T12:06:40Z 121 24.0 1261.80 2018-10-20T12:06:45Z 120 24.0 1262.40 2018-10-20T12:06:50Z 120 24.0 1262.00 2018-10-20T12:06:56Z 120 24.0 1261.80 2018-10-20T12:07:03Z 123 24.0 1261.80 2018-10-20T12:07:04Z 121 24.0 1261.80 2018-10-20T12:07:05Z 121 24.0 1261.80 2018-10-20T12:07:09Z 121 24.0 1262.00 2018-10-20T12:07:12Z 121 24.0 1262.20 2018-10-20T12:07:14Z 121 24.0 1262.80 2018-10-20T12:07:19Z 120 24.0 1262.80 2018-10-20T12:07:20Z 123 24.0 1262.40 2018-10-20T12:07:26Z 126 24.0 1261.40 2018-10-20T12:07:30Z 127 24.0 1261.20 2018-10-20T12:07:31Z 128 24.0 1261.00 2018-10-20T12:07:32Z 128 24.0 1260.80 2018-10-20T12:07:34Z 127 24.0 1260.40 2018-10-20T12:07:36Z 125 24.0 1260.00 2018-10-20T12:07:38Z 126 24.0 1258.80 2018-10-20T12:07:41Z 127 24.0 1258.00 2018-10-20T12:07:44Z 127 24.0 1257.40 2018-10-20T12:07:45Z 128 24.0 1256.00 2018-10-20T12:07:47Z 129 24.0 1255.00 2018-10-20T12:07:49Z 128 24.0 1254.60 2018-10-20T12:07:50Z 128 24.0 1253.20 2018-10-20T12:07:53Z 132 24.0 1252.80 2018-10-20T12:07:54Z 133 24.0 1252.20 2018-10-20T12:07:55Z 132 24.0 1251.60 2018-10-20T12:07:56Z 132 24.0 1250.80 2018-10-20T12:07:58Z 133 24.0 1250.60 2018-10-20T12:08:00Z 133 24.0 1250.40 2018-10-20T12:08:02Z 130 24.0 1250.20 2018-10-20T12:08:03Z 130 24.0 1250.20 2018-10-20T12:08:04Z 131 24.0 1249.80 2018-10-20T12:08:08Z 132 24.0 1250.00 2018-10-20T12:08:12Z 128 24.0 1250.20 2018-10-20T12:08:15Z 128 24.0 1250.20 2018-10-20T12:08:17Z 127 24.0 1250.40 2018-10-20T12:08:19Z 127 24.0 1250.80 2018-10-20T12:08:23Z 127 24.0 1251.40 2018-10-20T12:08:29Z 123 24.0 1251.40 2018-10-20T12:08:30Z 124 24.0 1251.60 2018-10-20T12:08:33Z 123 24.0 1251.80 2018-10-20T12:08:35Z 123 24.0 1252.20 2018-10-20T12:08:44Z 123 24.0 1252.60 2018-10-20T12:08:49Z 123 24.0 1253.40 2018-10-20T12:08:52Z 120 24.0 1253.60 2018-10-20T12:08:53Z 121 24.0 1253.60 2018-10-20T12:08:54Z 123 24.0 1254.00 2018-10-20T12:08:58Z 126 24.0 1254.00 2018-10-20T12:08:59Z 131 24.0 1254.00 2018-10-20T12:09:00Z 137 24.0 1254.00 2018-10-20T12:09:01Z 142 24.0 1254.00 2018-10-20T12:09:02Z 146 24.0 1253.80 2018-10-20T12:09:03Z 151 24.0 1253.80 2018-10-20T12:09:04Z 154 24.0 1253.80 2018-10-20T12:09:05Z 155 24.0 1254.80 2018-10-20T12:09:08Z 155 24.0 1255.20 2018-10-20T12:09:13Z 156 24.0 1255.80 2018-10-20T12:09:17Z 154 24.0 1256.40 2018-10-20T12:09:20Z 154 24.0 1256.80 2018-10-20T12:09:22Z 156 24.0 1257.20 2018-10-20T12:09:25Z 159 24.0 1257.60 2018-10-20T12:09:27Z 158 24.0 1257.80 2018-10-20T12:09:29Z 157 24.0 1258.40 2018-10-20T12:09:34Z 155 24.0 1258.80 2018-10-20T12:09:37Z 160 24.0 1259.00 2018-10-20T12:09:38Z 162 24.0 1259.00 2018-10-20T12:09:39Z 164 24.0 1257.80 2018-10-20T12:09:44Z 166 24.0 1258.00 2018-10-20T12:09:46Z 166 24.0 1259.00 2018-10-20T12:09:50Z 166 24.0 1259.20 2018-10-20T12:09:52Z 166 24.0 1259.60 2018-10-20T12:09:58Z 167 24.0 1260.20 2018-10-20T12:10:01Z 167 24.0 1261.00 2018-10-20T12:10:05Z 168 24.0 1261.20 2018-10-20T12:10:06Z 168 24.0 1262.00 2018-10-20T12:10:12Z 169 24.0 1262.40 2018-10-20T12:10:17Z 169 24.0 1263.00 2018-10-20T12:10:19Z 169 24.0 1263.40 2018-10-20T12:10:23Z 170 24.0 1263.60 2018-10-20T12:10:26Z 170 24.0 1264.60 2018-10-20T12:10:33Z 168 24.0 1265.00 2018-10-20T12:10:34Z 168 24.0 1265.60 2018-10-20T12:10:38Z 170 24.0 1265.40 2018-10-20T12:10:40Z 171 24.0 1266.40 2018-10-20T12:10:50Z 170 24.0 1266.60 2018-10-20T12:10:51Z 170 24.0 1267.20 2018-10-20T12:10:55Z 170 24.0 1267.40 2018-10-20T12:10:57Z 170 24.0 1267.80 2018-10-20T12:10:58Z 169 24.0 1268.80 2018-10-20T12:11:01Z 169 24.0 1269.20 2018-10-20T12:11:06Z 168 24.0 1270.00 2018-10-20T12:11:13Z 169 24.0 1270.20 2018-10-20T12:11:14Z 169 24.0 1270.80 2018-10-20T12:11:23Z 166 24.0 1270.20 2018-10-20T12:11:31Z 165 24.0 1271.00 2018-10-20T12:11:37Z 164 24.0 1271.00 2018-10-20T12:11:38Z 165 24.0 1271.20 2018-10-20T12:11:45Z 166 24.0 1270.80 2018-10-20T12:11:54Z 165 24.0 1270.80 2018-10-20T12:11:55Z 165 24.0 1271.00 2018-10-20T12:12:00Z 162 24.0 1271.40 2018-10-20T12:12:03Z 159 24.0 1271.60 2018-10-20T12:12:06Z 156 24.0 1272.00 2018-10-20T12:12:13Z 154 24.0 1272.20 2018-10-20T12:12:14Z 154 24.0 1272.80 2018-10-20T12:12:20Z 156 24.0 1272.20 2018-10-20T12:12:28Z 158 24.0 1272.60 2018-10-20T12:12:35Z 159 24.0 1273.20 2018-10-20T12:12:39Z 158 24.0 1273.40 2018-10-20T12:12:40Z 159 24.0 1273.40 2018-10-20T12:12:41Z 159 24.0 1274.40 2018-10-20T12:12:45Z 158 24.0 1274.60 2018-10-20T12:12:47Z 157 24.0 1274.80 2018-10-20T12:12:48Z 158 24.0 1275.00 2018-10-20T12:12:53Z 160 24.0 1275.20 2018-10-20T12:12:55Z 160 24.0 1275.40 2018-10-20T12:12:57Z 160 24.0 1276.40 2018-10-20T12:13:01Z 164 24.0 1276.60 2018-10-20T12:13:02Z 167 24.0 1276.80 2018-10-20T12:13:03Z 168 24.0 1276.80 2018-10-20T12:13:04Z 171 24.0 1277.20 2018-10-20T12:13:06Z 174 24.0 1277.80 2018-10-20T12:13:08Z 173 24.0 1278.20 2018-10-20T12:13:10Z 172 24.0 1278.80 2018-10-20T12:13:12Z 170 24.0 1279.80 2018-10-20T12:13:17Z 169 24.0 1280.00 2018-10-20T12:13:18Z 169 24.0 1279.60 2018-10-20T12:13:25Z 169 24.0 1279.80 2018-10-20T12:13:31Z 169 24.0 1279.60 2018-10-20T12:13:36Z 167 24.0 1280.20 2018-10-20T12:13:44Z 167 24.0 1279.80 2018-10-20T12:13:51Z 164 24.0 1280.20 2018-10-20T12:13:56Z 167 24.0 1280.40 2018-10-20T12:14:01Z 168 24.0 1280.20 2018-10-20T12:14:09Z 170 24.0 1280.20 2018-10-20T12:14:19Z 172 24.0 1280.20 2018-10-20T12:14:23Z 167 24.0 1280.20 2018-10-20T12:14:24Z 167 24.0 1280.20 2018-10-20T12:14:28Z 168 24.0 1281.00 2018-10-20T12:14:35Z 169 24.0 1280.60 2018-10-20T12:14:39Z 166 24.0 1280.00 2018-10-20T12:14:42Z 164 24.0 1280.00 2018-10-20T12:14:44Z 165 24.0 1280.20 2018-10-20T12:14:51Z 166 24.0 1280.20 2018-10-20T12:14:58Z 167 24.0 1280.60 2018-10-20T12:15:03Z 168 24.0 1280.60 2018-10-20T12:15:11Z 167 24.0 1280.60 2018-10-20T12:15:18Z 163 24.0 1280.60 2018-10-20T12:15:19Z 163 24.0 1280.80 2018-10-20T12:15:24Z 165 24.0 1281.00 2018-10-20T12:15:25Z 166 24.0 1281.60 2018-10-20T12:15:30Z 165 24.0 1281.40 2018-10-20T12:15:39Z 166 24.0 1281.60 2018-10-20T12:15:41Z 166 24.0 1282.00 2018-10-20T12:15:45Z 166 24.0 1282.20 2018-10-20T12:15:46Z 165 24.0 1282.60 2018-10-20T12:15:48Z 167 24.0 1283.40 2018-10-20T12:15:50Z 165 24.0 1283.80 2018-10-20T12:15:51Z 166 24.0 1284.40 2018-10-20T12:15:53Z 167 24.0 1285.40 2018-10-20T12:15:56Z 166 24.0 1286.00 2018-10-20T12:15:58Z 166 24.0 1286.60 2018-10-20T12:16:01Z 167 24.0 1287.20 2018-10-20T12:16:04Z 168 24.0 1287.40 2018-10-20T12:16:05Z 168 24.0 1287.60 2018-10-20T12:16:06Z 168 24.0 1288.20 2018-10-20T12:16:12Z 171 24.0 1288.60 2018-10-20T12:16:13Z 172 24.0 1289.00 2018-10-20T12:16:14Z 172 24.0 1290.00 2018-10-20T12:16:17Z 172 24.0 1291.00 2018-10-20T12:16:22Z 172 24.0 1291.60 2018-10-20T12:16:25Z 173 24.0 1291.80 2018-10-20T12:16:27Z 176 24.0 1292.20 2018-10-20T12:16:28Z 175 24.0 1293.20 2018-10-20T12:16:31Z 175 24.0 1293.60 2018-10-20T12:16:34Z 175 24.0 1294.00 2018-10-20T12:16:40Z 175 24.0 1294.20 2018-10-20T12:16:42Z 175 24.0 1295.20 2018-10-20T12:16:46Z 174 24.0 1295.40 2018-10-20T12:16:48Z 174 24.0 1296.40 2018-10-20T12:16:53Z 171 24.0 1297.80 2018-10-20T12:17:01Z 170 24.0 1298.80 2018-10-20T12:17:06Z 173 24.0 1299.80 2018-10-20T12:17:10Z 173 24.0 1300.00 2018-10-20T12:17:11Z 173 24.0 1300.60 2018-10-20T12:17:17Z 174 24.0 1301.00 2018-10-20T12:17:18Z 175 24.0 1301.40 2018-10-20T12:17:19Z 175 24.0 1302.00 2018-10-20T12:17:23Z 174 24.0 1303.00 2018-10-20T12:17:29Z 173 24.0 1303.00 2018-10-20T12:17:30Z 174 24.0 1304.00 2018-10-20T12:17:37Z 173 24.0 1304.20 2018-10-20T12:17:38Z 173 24.0 1304.40 2018-10-20T12:17:39Z 173 24.0 1305.20 2018-10-20T12:17:45Z 175 24.0 1305.40 2018-10-20T12:17:47Z 175 24.0 1306.40 2018-10-20T12:17:52Z 175 24.0 1307.40 2018-10-20T12:17:57Z 173 24.0 1307.60 2018-10-20T12:17:58Z 173 24.0 1308.40 2018-10-20T12:18:05Z 172 24.0 1308.60 2018-10-20T12:18:06Z 172 24.0 1309.80 2018-10-20T12:18:11Z 172 24.0 1310.20 2018-10-20T12:18:14Z 172 24.0 1310.80 2018-10-20T12:18:20Z 171 24.0 1311.00 2018-10-20T12:18:21Z 171 24.0 1311.80 2018-10-20T12:18:24Z 170 24.0 1312.20 2018-10-20T12:18:28Z 169 24.0 1313.00 2018-10-20T12:18:31Z 170 24.0 1313.60 2018-10-20T12:18:35Z 171 24.0 1314.00 2018-10-20T12:18:37Z 171 24.0 1314.80 2018-10-20T12:18:42Z 171 24.0 1315.20 2018-10-20T12:18:45Z 171 24.0 1315.80 2018-10-20T12:18:51Z 171 24.0 1316.20 2018-10-20T12:18:53Z 170 24.0 1317.20 2018-10-20T12:18:58Z 172 24.0 1318.00 2018-10-20T12:19:05Z 173 24.0 1318.00 2018-10-20T12:19:07Z 173 24.0 1318.40 2018-10-20T12:19:09Z 172 24.0 1319.00 2018-10-20T12:19:12Z 171 24.0 1319.20 2018-10-20T12:19:13Z 171 24.0 1319.40 2018-10-20T12:19:15Z 172 24.0 1320.20 2018-10-20T12:19:19Z 173 24.0 1320.60 2018-10-20T12:19:21Z 173 24.0 1321.00 2018-10-20T12:19:27Z 171 24.0 1321.40 2018-10-20T12:19:35Z 171 24.0 1321.40 2018-10-20T12:19:41Z 167 24.0 1321.40 2018-10-20T12:19:43Z 167 24.0 1321.40 2018-10-20T12:19:45Z 172 24.0 1321.60 2018-10-20T12:19:46Z 172 24.0 1321.80 2018-10-20T12:19:47Z 172 24.0 1322.00 2018-10-20T12:19:48Z 173 24.0 1322.20 2018-10-20T12:19:51Z 176 24.0 1322.80 2018-10-20T12:19:53Z 177 24.0 1323.40 2018-10-20T12:19:55Z 178 24.0 1323.80 2018-10-20T12:19:58Z 179 24.0 1324.00 2018-10-20T12:19:59Z 179 24.0 1324.40 2018-10-20T12:20:01Z 179 24.0 1324.60 2018-10-20T12:20:02Z 176 24.0 1324.80 2018-10-20T12:20:03Z 173 24.0 1325.00 2018-10-20T12:20:04Z 171 24.0 1325.40 2018-10-20T12:20:06Z 168 24.0 1325.40 2018-10-20T12:20:07Z 168 24.0 1326.40 2018-10-20T12:20:10Z 169 24.0 1327.00 2018-10-20T12:20:12Z 169 24.0 1327.20 2018-10-20T12:20:13Z 172 24.0 1327.40 2018-10-20T12:20:14Z 171 24.0 1327.80 2018-10-20T12:20:19Z 171 24.0 1328.40 2018-10-20T12:20:22Z 172 24.0 1328.60 2018-10-20T12:20:26Z 171 24.0 1329.00 2018-10-20T12:20:32Z 174 24.0 1329.40 2018-10-20T12:20:35Z 173 24.0 1329.60 2018-10-20T12:20:36Z 174 24.0 1330.20 2018-10-20T12:20:42Z 172 24.0 1330.60 2018-10-20T12:20:44Z 174 24.0 1331.20 2018-10-20T12:20:50Z 174 24.0 1331.60 2018-10-20T12:20:54Z 173 24.0 1332.60 2018-10-20T12:20:58Z 175 24.0 1333.00 2018-10-20T12:20:59Z 175 24.0 1334.00 2018-10-20T12:21:05Z 177 24.0 1334.20 2018-10-20T12:21:06Z 177 24.0 1335.40 2018-10-20T12:21:11Z 175 24.0 1335.80 2018-10-20T12:21:14Z 174 24.0 1336.40 2018-10-20T12:21:18Z 174 24.0 1336.80 2018-10-20T12:21:21Z 173 24.0 1337.40 2018-10-20T12:21:29Z 172 24.0 1337.60 2018-10-20T12:21:30Z 171 24.0 1338.40 2018-10-20T12:21:37Z 172 24.0 1338.80 2018-10-20T12:21:38Z 173 24.0 1339.00 2018-10-20T12:21:39Z 173 24.0 1339.80 2018-10-20T12:21:43Z 173 24.0 1340.60 2018-10-20T12:21:48Z 172 24.0 1341.00 2018-10-20T12:21:49Z 173 24.0 1341.60 2018-10-20T12:21:54Z 173 24.0 1342.20 2018-10-20T12:21:56Z 174 24.0 1341.80 2018-10-20T12:22:02Z 173 24.0 1341.00 2018-10-20T12:22:04Z 173 24.0 1341.20 2018-10-20T12:22:10Z 174 24.0 1341.00 2018-10-20T12:22:17Z 175 24.0 1340.80 2018-10-20T12:22:18Z 175 24.0 1339.60 2018-10-20T12:22:21Z 173 24.0 1339.40 2018-10-20T12:22:22Z 171 24.0 1338.60 2018-10-20T12:22:24Z 168 24.0 1338.00 2018-10-20T12:22:25Z 168 24.0 1337.60 2018-10-20T12:22:27Z 167 24.0 1337.20 2018-10-20T12:22:29Z 166 24.0 1336.40 2018-10-20T12:22:31Z 166 24.0 1335.40 2018-10-20T12:22:34Z 168 24.0 1335.20 2018-10-20T12:22:35Z 168 24.0 1334.00 2018-10-20T12:22:40Z 169 24.0 1332.80 2018-10-20T12:22:44Z 168 24.0 1332.20 2018-10-20T12:22:45Z 169 24.0 1331.80 2018-10-20T12:22:46Z 170 24.0 1330.20 2018-10-20T12:22:49Z 169 24.0 1329.00 2018-10-20T12:22:52Z 170 24.0 1329.00 2018-10-20T12:22:53Z 170 24.0 1328.00 2018-10-20T12:22:55Z 167 24.0 1327.40 2018-10-20T12:22:56Z 163 24.0 1326.80 2018-10-20T12:22:58Z 159 24.0 1326.40 2018-10-20T12:23:00Z 156 24.0 1326.00 2018-10-20T12:23:01Z 156 24.0 1324.80 2018-10-20T12:23:03Z 157 24.0 1323.80 2018-10-20T12:23:05Z 156 24.0 1323.40 2018-10-20T12:23:06Z 156 24.0 1323.00 2018-10-20T12:23:07Z 156 24.0 1322.60 2018-10-20T12:23:08Z 156 24.0 1321.20 2018-10-20T12:23:11Z 156 24.0 1319.80 2018-10-20T12:23:13Z 154 24.0 1318.60 2018-10-20T12:23:15Z 154 24.0 1316.80 2018-10-20T12:23:17Z 156 24.0 1315.60 2018-10-20T12:23:20Z 153 24.0 1314.80 2018-10-20T12:23:22Z 154 24.0 1314.00 2018-10-20T12:23:23Z 154 24.0 1312.80 2018-10-20T12:23:25Z 154 24.0 1312.00 2018-10-20T12:23:27Z 153 24.0 1311.40 2018-10-20T12:23:29Z 152 24.0 1310.00 2018-10-20T12:23:31Z 150 24.0 1308.60 2018-10-20T12:23:33Z 149 24.0 1307.60 2018-10-20T12:23:34Z 149 23.0 1306.00 2018-10-20T12:23:36Z 149 23.0 1305.60 2018-10-20T12:23:37Z 150 23.0 1305.00 2018-10-20T12:23:38Z 150 23.0 1304.40 2018-10-20T12:23:39Z 150 23.0 1303.80 2018-10-20T12:23:40Z 151 23.0 1302.40 2018-10-20T12:23:43Z 150 23.0 1302.00 2018-10-20T12:23:44Z 151 23.0 1301.00 2018-10-20T12:23:46Z 151 23.0 1299.60 2018-10-20T12:23:48Z 152 23.0 1298.60 2018-10-20T12:23:50Z 151 23.0 1298.20 2018-10-20T12:23:51Z 150 23.0 1297.60 2018-10-20T12:23:53Z 150 23.0 1297.00 2018-10-20T12:23:55Z 151 23.0 1296.60 2018-10-20T12:23:56Z 150 23.0 1295.40 2018-10-20T12:23:59Z 150 23.0 1294.20 2018-10-20T12:24:01Z 147 23.0 1292.80 2018-10-20T12:24:03Z 145 23.0 1291.20 2018-10-20T12:24:05Z 146 23.0 1290.00 2018-10-20T12:24:07Z 145 23.0 1289.40 2018-10-20T12:24:08Z 145 23.0 1288.60 2018-10-20T12:24:09Z 146 23.0 1287.40 2018-10-20T12:24:11Z 147 23.0 1286.20 2018-10-20T12:24:13Z 148 23.0 1285.20 2018-10-20T12:24:14Z 147 23.0 1284.20 2018-10-20T12:24:15Z 148 23.0 1282.80 2018-10-20T12:24:17Z 148 23.0 1281.80 2018-10-20T12:24:19Z 148 23.0 1281.60 2018-10-20T12:24:20Z 147 23.0 1280.00 2018-10-20T12:24:23Z 149 23.0 1279.60 2018-10-20T12:24:24Z 151 23.0 1278.40 2018-10-20T12:24:26Z 149 23.0 1277.80 2018-10-20T12:24:27Z 152 23.0 1277.00 2018-10-20T12:24:28Z 156 23.0 1275.80 2018-10-20T12:24:30Z 162 23.0 1275.20 2018-10-20T12:24:32Z 165 23.0 1274.40 2018-10-20T12:24:33Z 165 23.0 1273.00 2018-10-20T12:24:35Z 165 23.0 1272.00 2018-10-20T12:24:37Z 165 23.0 1270.80 2018-10-20T12:24:39Z 165 23.0 1269.40 2018-10-20T12:24:41Z 163 23.0 1269.00 2018-10-20T12:24:42Z 162 23.0 1268.40 2018-10-20T12:24:43Z 161 23.0 1267.20 2018-10-20T12:24:45Z 160 23.0 1266.80 2018-10-20T12:24:46Z 160 23.0 1265.80 2018-10-20T12:24:48Z 160 23.0 1264.40 2018-10-20T12:24:51Z 161 22.0 1262.40 2018-10-20T12:24:53Z 161 22.0 1261.60 2018-10-20T12:24:54Z 161 22.0 1260.80 2018-10-20T12:24:55Z 161 22.0 1259.80 2018-10-20T12:24:57Z 160 22.0 1259.40 2018-10-20T12:24:58Z 161 22.0 1258.60 2018-10-20T12:25:00Z 160 22.0 1258.00 2018-10-20T12:25:05Z 158 22.0 1257.80 2018-10-20T12:25:06Z 153 22.0 1258.20 2018-10-20T12:25:08Z 150 22.0 1258.20 2018-10-20T12:25:11Z 150 22.0 1257.60 2018-10-20T12:25:15Z 149 22.0 1257.60 2018-10-20T12:25:19Z 151 22.0 1258.20 2018-10-20T12:25:26Z 150 22.0 1258.20 2018-10-20T12:25:28Z 154 22.0 1258.20 2018-10-20T12:25:32Z 153 22.0 1258.40 2018-10-20T12:25:38Z 153 22.0 1258.00 2018-10-20T12:25:43Z 156 23.0 1258.00 2018-10-20T12:25:45Z 157 23.0 1258.60 2018-10-20T12:25:51Z 154 23.0 1258.40 2018-10-20T12:26:00Z 155 23.0 1257.80 2018-10-20T12:26:09Z 156 23.0 1258.40 2018-10-20T12:26:17Z 156 23.0 1258.00 2018-10-20T12:26:21Z 152 23.0 1258.00 2018-10-20T12:26:23Z 149 23.0 1259.00 2018-10-20T12:26:31Z 148 23.0 1258.20 2018-10-20T12:26:39Z 148 23.0 1258.00 2018-10-20T12:26:44Z 143 23.0 1258.00 2018-10-20T12:26:45Z 138 23.0 1258.00 2018-10-20T12:26:46Z 133 23.0 1258.00 2018-10-20T12:26:47Z 128 23.0 1258.00 2018-10-20T12:26:48Z 124 23.0 1258.00 2018-10-20T12:26:50Z 121 23.0 1258.00 2018-10-20T12:26:54Z 121 23.0 1259.00 2018-10-20T12:27:01Z 124 23.0 1259.00 2018-10-20T12:27:02Z 124 23.0 1257.40 2018-10-20T12:27:05Z 125 23.0 1257.00 2018-10-20T12:27:07Z 124 23.0 1256.20 2018-10-20T12:27:09Z 126 23.0 1255.20 2018-10-20T12:27:11Z 126 23.0 1254.80 2018-10-20T12:27:12Z 126 23.0 1254.00 2018-10-20T12:27:13Z 126 23.0 1252.80 2018-10-20T12:27:15Z 127 23.0 1252.20 2018-10-20T12:27:18Z 131 23.0 1251.80 2018-10-20T12:27:19Z 132 23.0 1250.60 2018-10-20T12:27:21Z 133 23.0 1249.40 2018-10-20T12:27:23Z 136 23.0 1248.20 2018-10-20T12:27:29Z 138 23.0 1247.20 2018-10-20T12:27:34Z 139 23.0 1246.40 2018-10-20T12:27:37Z 139 23.0 1246.20 2018-10-20T12:27:38Z 137 23.0 1246.20 2018-10-20T12:27:40Z 138 23.0 1246.00 2018-10-20T12:27:42Z 139 23.0 1245.20 2018-10-20T12:27:46Z 142 23.0 1245.00 2018-10-20T12:27:47Z 141 23.0 1244.40 2018-10-20T12:27:49Z 141 23.0 1243.40 2018-10-20T12:27:51Z 141 23.0 1242.60 2018-10-20T12:27:52Z 140 23.0 1241.60 2018-10-20T12:27:53Z 140 23.0 1240.60 2018-10-20T12:27:55Z 142 23.0 1240.20 2018-10-20T12:27:56Z 141 23.0 1239.20 2018-10-20T12:27:58Z 141 23.0 1238.20 2018-10-20T12:28:01Z 141 23.0 1238.40 2018-10-20T12:28:07Z 141 23.0 1238.00 2018-10-20T12:28:09Z 141 23.0 1236.80 2018-10-20T12:28:14Z 141 23.0 1235.60 2018-10-20T12:28:16Z 143 23.0 1235.00 2018-10-20T12:28:20Z 141 23.0 1234.60 2018-10-20T12:28:22Z 141 23.0 1233.40 2018-10-20T12:28:26Z 141 23.0 1232.20 2018-10-20T12:28:33Z 142 23.0 1231.20 2018-10-20T12:28:41Z 143 24.0 1231.20 2018-10-20T12:28:42Z 143 24.0 1230.80 2018-10-20T12:28:43Z 143 24.0 1230.60 2018-10-20T12:28:45Z 147 24.0 1230.40 2018-10-20T12:28:46Z 150 24.0 1230.00 2018-10-20T12:28:47Z 152 24.0 1229.60 2018-10-20T12:28:48Z 153 24.0 1228.60 2018-10-20T12:28:52Z 154 24.0 1227.80 2018-10-20T12:28:53Z 154 24.0 1227.20 2018-10-20T12:28:54Z 154 24.0 1225.80 2018-10-20T12:28:56Z 154 24.0 1225.20 2018-10-20T12:28:58Z 156 24.0 1224.80 2018-10-20T12:28:59Z 154 24.0 1223.80 2018-10-20T12:29:01Z 157 24.0 1223.40 2018-10-20T12:29:02Z 158 24.0 1222.20 2018-10-20T12:29:04Z 159 24.0 1221.00 2018-10-20T12:29:07Z 159 24.0 1220.60 2018-10-20T12:29:08Z 158 24.0 1219.80 2018-10-20T12:29:10Z 159 24.0 1219.20 2018-10-20T12:29:11Z 158 24.0 1218.00 2018-10-20T12:29:12Z 158 24.0 1216.80 2018-10-20T12:29:13Z 158 23.0 1215.40 2018-10-20T12:29:15Z 158 23.0 1215.00 2018-10-20T12:29:16Z 158 23.0 1213.80 2018-10-20T12:29:18Z 158 23.0 1213.40 2018-10-20T12:29:19Z 158 23.0 1212.60 2018-10-20T12:29:20Z 158 23.0 1212.00 2018-10-20T12:29:21Z 158 23.0 1211.40 2018-10-20T12:29:23Z 157 23.0 1211.20 2018-10-20T12:29:25Z 159 23.0 1211.00 2018-10-20T12:29:26Z 157 23.0 1210.40 2018-10-20T12:29:27Z 157 23.0 1209.40 2018-10-20T12:29:29Z 158 23.0 1208.40 2018-10-20T12:29:32Z 156 23.0 1207.40 2018-10-20T12:29:34Z 156 23.0 1206.60 2018-10-20T12:29:35Z 156 23.0 1205.40 2018-10-20T12:29:38Z 155 23.0 1205.20 2018-10-20T12:29:39Z 156 23.0 1204.40 2018-10-20T12:29:43Z 156 23.0 1203.00 2018-10-20T12:29:45Z 155 23.0 1201.20 2018-10-20T12:29:47Z 155 23.0 1199.80 2018-10-20T12:29:49Z 154 23.0 1199.20 2018-10-20T12:29:51Z 153 23.0 1198.80 2018-10-20T12:29:53Z 150 23.0 1197.60 2018-10-20T12:29:55Z 151 23.0 1196.40 2018-10-20T12:29:58Z 151 23.0 1195.40 2018-10-20T12:30:01Z 151 23.0 1194.80 2018-10-20T12:30:02Z 154 23.0 1194.40 2018-10-20T12:30:03Z 155 23.0 1194.00 2018-10-20T12:30:04Z 159 23.0 1193.80 2018-10-20T12:30:05Z 162 23.0 1193.20 2018-10-20T12:30:07Z 165 23.0 1192.60 2018-10-20T12:30:08Z 168 23.0 1192.00 2018-10-20T12:30:09Z 167 23.0 1190.40 2018-10-20T12:30:11Z 167 23.0 1189.20 2018-10-20T12:30:13Z 166 23.0 1187.20 2018-10-20T12:30:15Z 167 23.0 1186.40 2018-10-20T12:30:16Z 166 23.0 1186.00 2018-10-20T12:30:17Z 166 23.0 1185.40 2018-10-20T12:30:20Z 165 23.0 1185.00 2018-10-20T12:30:21Z 165 23.0 1183.80 2018-10-20T12:30:25Z 164 23.0 1182.40 2018-10-20T12:30:27Z 163 23.0 1181.60 2018-10-20T12:30:28Z 163 23.0 1181.00 2018-10-20T12:30:29Z 162 23.0 1180.40 2018-10-20T12:30:31Z 158 23.0 1180.00 2018-10-20T12:30:32Z 156 23.0 1179.60 2018-10-20T12:30:33Z 152 23.0 1179.40 2018-10-20T12:30:34Z 149 23.0 1179.20 2018-10-20T12:30:35Z 145 23.0 1179.00 2018-10-20T12:30:37Z 142 23.0 1178.60 2018-10-20T12:30:38Z 141 23.0 1178.40 2018-10-20T12:30:39Z 141 23.0 1177.20 2018-10-20T12:30:43Z 140 23.0 1177.00 2018-10-20T12:30:44Z 141 23.0 1176.20 2018-10-20T12:30:49Z 140 23.0 1176.20 2018-10-20T12:30:51Z 141 23.0 1175.60 2018-10-20T12:30:54Z 141 23.0 1175.00 2018-10-20T12:30:57Z 141 23.0 1173.20 2018-10-20T12:31:00Z 142 23.0 1172.60 2018-10-20T12:31:01Z 142 23.0 1172.20 2018-10-20T12:31:02Z 142 23.0 1171.20 2018-10-20T12:31:04Z 142 23.0 1170.00 2018-10-20T12:31:06Z 144 23.0 1169.40 2018-10-20T12:31:07Z 145 23.0 1169.00 2018-10-20T12:31:08Z 146 23.0 1168.00 2018-10-20T12:31:10Z 149 23.0 1167.60 2018-10-20T12:31:11Z 150 23.0 1167.00 2018-10-20T12:31:13Z 151 23.0 1166.20 2018-10-20T12:31:15Z 150 23.0 1164.80 2018-10-20T12:31:18Z 150 23.0 1164.20 2018-10-20T12:31:19Z 150 23.0 1163.80 2018-10-20T12:31:20Z 150 23.0 1163.00 2018-10-20T12:31:22Z 151 23.0 1162.40 2018-10-20T12:31:23Z 151 23.0 1161.20 2018-10-20T12:31:25Z 153 23.0 1160.40 2018-10-20T12:31:26Z 153 23.0 1159.80 2018-10-20T12:31:27Z 153 23.0 1158.20 2018-10-20T12:31:30Z 153 23.0 1157.60 2018-10-20T12:31:31Z 153 23.0 1157.00 2018-10-20T12:31:32Z 154 23.0 1156.20 2018-10-20T12:31:34Z 154 23.0 1155.80 2018-10-20T12:31:35Z 154 23.0 1154.40 2018-10-20T12:31:38Z 155 23.0 1153.80 2018-10-20T12:31:39Z 155 23.0 1153.00 2018-10-20T12:31:40Z 155 23.0 1152.00 2018-10-20T12:31:43Z 156 23.0 1150.80 2018-10-20T12:31:46Z 156 23.0 1150.20 2018-10-20T12:31:49Z 156 23.0 1149.80 2018-10-20T12:31:52Z 157 23.0 1149.60 2018-10-20T12:31:53Z 160 23.0 1149.20 2018-10-20T12:31:54Z 161 23.0 1148.60 2018-10-20T12:31:55Z 163 24.0 1147.60 2018-10-20T12:32:01Z 163 24.0 1147.60 2018-10-20T12:32:02Z 163 24.0 1146.20 2018-10-20T12:32:10Z 160 24.0 1145.00 2018-10-20T12:32:11Z 160 24.0 1143.80 2018-10-20T12:32:13Z 159 24.0 1143.60 2018-10-20T12:32:14Z 159 24.0 1143.20 2018-10-20T12:32:16Z 159 24.0 1142.60 2018-10-20T12:32:18Z 158 24.0 1141.80 2018-10-20T12:32:20Z 158 24.0 1141.40 2018-10-20T12:32:21Z 159 24.0 1140.40 2018-10-20T12:32:24Z 156 24.0 1140.20 2018-10-20T12:32:25Z 160 24.0 1140.00 2018-10-20T12:32:28Z 161 24.0 1139.40 2018-10-20T12:32:32Z 159 24.0 1139.00 2018-10-20T12:32:34Z 157 24.0 1138.20 2018-10-20T12:32:36Z 156 24.0 1137.00 2018-10-20T12:32:38Z 156 24.0 1135.80 2018-10-20T12:32:41Z 155 24.0 1135.00 2018-10-20T12:32:48Z 156 24.0 1134.60 2018-10-20T12:32:49Z 154 24.0 1133.60 2018-10-20T12:32:52Z 155 24.0 1132.40 2018-10-20T12:32:55Z 157 24.0 1131.40 2018-10-20T12:32:59Z 156 24.0 1131.00 2018-10-20T12:33:01Z 155 24.0 1129.80 2018-10-20T12:33:03Z 154 24.0 1128.80 2018-10-20T12:33:06Z 155 24.0 1128.40 2018-10-20T12:33:08Z 155 24.0 1128.20 2018-10-20T12:33:10Z 152 24.0 1128.40 2018-10-20T12:33:13Z 151 24.0 1127.80 2018-10-20T12:33:15Z 152 24.0 1127.40 2018-10-20T12:33:16Z 152 24.0 1126.40 2018-10-20T12:33:18Z 152 24.0 1125.00 2018-10-20T12:33:21Z 151 24.0 1124.60 2018-10-20T12:33:22Z 152 24.0 1123.60 2018-10-20T12:33:24Z 153 24.0 1123.00 2018-10-20T12:33:29Z 152 24.0 1122.60 2018-10-20T12:33:30Z 149 24.0 1121.80 2018-10-20T12:33:31Z 152 24.0 1121.20 2018-10-20T12:33:32Z 151 24.0 1120.40 2018-10-20T12:33:34Z 150 24.0 1120.00 2018-10-20T12:33:36Z 148 24.0 1118.80 2018-10-20T12:33:42Z 149 24.0 1117.60 2018-10-20T12:33:44Z 148 24.0 1116.80 2018-10-20T12:33:47Z 148 24.0 1116.40 2018-10-20T12:33:48Z 150 24.0 1116.20 2018-10-20T12:33:50Z 153 24.0 1115.40 2018-10-20T12:33:53Z 155 24.0 1115.20 2018-10-20T12:33:54Z 155 24.0 1114.60 2018-10-20T12:33:55Z 154 24.0 1114.00 2018-10-20T12:33:57Z 153 24.0 1113.60 2018-10-20T12:34:00Z 153 24.0 1113.00 2018-10-20T12:34:03Z 152 24.0 1113.20 2018-10-20T12:34:04Z 155 24.0 1112.80 2018-10-20T12:34:06Z 155 24.0 1112.20 2018-10-20T12:34:08Z 155 24.0 1111.60 2018-10-20T12:34:09Z 155 24.0 1110.60 2018-10-20T12:34:11Z 157 24.0 1110.40 2018-10-20T12:34:12Z 153 24.0 1110.20 2018-10-20T12:34:14Z 149 24.0 1109.80 2018-10-20T12:34:16Z 146 24.0 1109.60 2018-10-20T12:34:17Z 146 24.0 1109.40 2018-10-20T12:34:18Z 146 24.0 1108.80 2018-10-20T12:34:24Z 147 25.0 1107.80 2018-10-20T12:34:27Z 147 25.0 1106.80 2018-10-20T12:34:29Z 146 25.0 1106.40 2018-10-20T12:34:30Z 145 25.0 1105.60 2018-10-20T12:34:32Z 143 25.0 1105.00 2018-10-20T12:34:35Z 145 25.0 1104.40 2018-10-20T12:34:37Z 146 25.0 1104.20 2018-10-20T12:34:38Z 147 25.0 1103.20 2018-10-20T12:34:41Z 145 25.0 1102.80 2018-10-20T12:34:45Z 148 25.0 1102.20 2018-10-20T12:34:52Z 149 25.0 1102.00 2018-10-20T12:34:53Z 150 25.0 1101.20 2018-10-20T12:34:58Z 151 25.0 1100.60 2018-10-20T12:35:00Z 151 25.0 1100.00 2018-10-20T12:35:01Z 151 25.0 1099.00 2018-10-20T12:35:04Z 152 25.0 1098.40 2018-10-20T12:35:08Z 153 25.0 1097.80 2018-10-20T12:35:13Z 152 25.0 1097.00 2018-10-20T12:35:15Z 151 25.0 1096.80 2018-10-20T12:35:16Z 151 25.0 1095.60 2018-10-20T12:35:22Z 150 25.0 1095.60 2018-10-20T12:35:23Z 151 25.0 1094.60 2018-10-20T12:35:26Z 153 25.0 1094.00 2018-10-20T12:35:29Z 153 25.0 1093.40 2018-10-20T12:35:31Z 153 25.0 1092.40 2018-10-20T12:35:35Z 153 25.0 1092.20 2018-10-20T12:35:36Z 153 25.0 1091.00 2018-10-20T12:35:41Z 150 25.0 1090.80 2018-10-20T12:35:42Z 150 25.0 1089.80 2018-10-20T12:35:46Z 151 25.0 1089.40 2018-10-20T12:35:48Z 151 25.0 1088.60 2018-10-20T12:35:50Z 152 25.0 1087.60 2018-10-20T12:35:53Z 152 25.0 1086.80 2018-10-20T12:35:56Z 152 25.0 1086.60 2018-10-20T12:35:57Z 151 25.0 1085.20 2018-10-20T12:36:00Z 150 25.0 1084.60 2018-10-20T12:36:02Z 149 25.0 1084.20 2018-10-20T12:36:03Z 149 25.0 1083.00 2018-10-20T12:36:07Z 149 25.0 1082.80 2018-10-20T12:36:09Z 150 25.0 1081.80 2018-10-20T12:36:14Z 151 25.0 1080.80 2018-10-20T12:36:16Z 151 25.0 1080.60 2018-10-20T12:36:17Z 151 25.0 1079.60 2018-10-20T12:36:21Z 150 25.0 1079.00 2018-10-20T12:36:23Z 150 25.0 1078.60 2018-10-20T12:36:24Z 150 25.0 1077.40 2018-10-20T12:36:28Z 149 25.0 1077.40 2018-10-20T12:36:30Z 149 25.0 1077.20 2018-10-20T12:36:33Z 147 25.0 1076.80 2018-10-20T12:36:35Z 146 25.0 1076.20 2018-10-20T12:36:37Z 145 25.0 1074.60 2018-10-20T12:36:39Z 145 25.0 1074.00 2018-10-20T12:36:40Z 145 25.0 1073.40 2018-10-20T12:36:41Z 145 25.0 1072.60 2018-10-20T12:36:43Z 147 25.0 1072.40 2018-10-20T12:36:44Z 148 25.0 1072.00 2018-10-20T12:36:45Z 149 25.0 1071.20 2018-10-20T12:36:47Z 150 25.0 1070.40 2018-10-20T12:36:50Z 151 25.0 1070.40 2018-10-20T12:36:51Z 151 25.0 1070.00 2018-10-20T12:36:52Z 151 25.0 1069.60 2018-10-20T12:36:55Z 152 25.0 1069.20 2018-10-20T12:36:56Z 152 25.0 1068.20 2018-10-20T12:36:57Z 152 25.0 1066.20 2018-10-20T12:36:59Z 152 25.0 1065.00 2018-10-20T12:37:00Z 152 25.0 1063.80 2018-10-20T12:37:02Z 152 25.0 1063.60 2018-10-20T12:37:03Z 152 25.0 1063.40 2018-10-20T12:37:05Z 152 25.0 1062.40 2018-10-20T12:37:08Z 153 25.0 1061.40 2018-10-20T12:37:10Z 153 25.0 1061.40 2018-10-20T12:37:11Z 153 25.0 1060.60 2018-10-20T12:37:16Z 152 25.0 1060.60 2018-10-20T12:37:17Z 151 25.0 1060.40 2018-10-20T12:37:20Z 150 25.0 1059.80 2018-10-20T12:37:21Z 151 25.0 1058.60 2018-10-20T12:37:24Z 151 25.0 1058.00 2018-10-20T12:37:26Z 150 25.0 1057.40 2018-10-20T12:37:27Z 150 25.0 1056.20 2018-10-20T12:37:29Z 151 25.0 1055.60 2018-10-20T12:37:30Z 151 25.0 1055.00 2018-10-20T12:37:31Z 150 25.0 1054.40 2018-10-20T12:37:32Z 150 25.0 1053.60 2018-10-20T12:37:33Z 151 25.0 1052.40 2018-10-20T12:37:35Z 151 25.0 1051.20 2018-10-20T12:37:37Z 151 25.0 1050.00 2018-10-20T12:37:39Z 152 25.0 1048.80 2018-10-20T12:37:41Z 153 25.0 1047.80 2018-10-20T12:37:43Z 153 25.0 1047.60 2018-10-20T12:37:44Z 154 25.0 1046.80 2018-10-20T12:37:47Z 155 25.0 1046.60 2018-10-20T12:37:48Z 155 25.0 1045.20 2018-10-20T12:37:52Z 155 25.0 1044.00 2018-10-20T12:37:54Z 154 25.0 1043.40 2018-10-20T12:37:55Z 153 25.0 1042.80 2018-10-20T12:37:57Z 152 25.0 1041.80 2018-10-20T12:38:01Z 151 25.0 1041.40 2018-10-20T12:38:02Z 152 25.0 1040.80 2018-10-20T12:38:04Z 152 25.0 1040.40 2018-10-20T12:38:08Z 151 25.0 1039.60 2018-10-20T12:38:13Z 151 25.0 1039.00 2018-10-20T12:38:14Z 151 25.0 1038.40 2018-10-20T12:38:15Z 151 25.0 1037.40 2018-10-20T12:38:17Z 147 25.0 1037.20 2018-10-20T12:38:18Z 146 25.0 1037.00 2018-10-20T12:38:20Z 145 25.0 1036.00 2018-10-20T12:38:24Z 146 25.0 1034.80 2018-10-20T12:38:27Z 146 25.0 1033.80 2018-10-20T12:38:31Z 145 25.0 1033.20 2018-10-20T12:38:35Z 146 25.0 1032.80 2018-10-20T12:38:37Z 147 25.0 1031.60 2018-10-20T12:38:42Z 146 25.0 1030.40 2018-10-20T12:38:46Z 147 25.0 1029.80 2018-10-20T12:38:48Z 147 25.0 1029.20 2018-10-20T12:38:52Z 147 25.0 1028.60 2018-10-20T12:38:55Z 147 25.0 1028.20 2018-10-20T12:38:56Z 147 25.0 1027.00 2018-10-20T12:38:58Z 147 25.0 1026.40 2018-10-20T12:39:01Z 147 25.0 1025.80 2018-10-20T12:39:03Z 147 25.0 1024.80 2018-10-20T12:39:06Z 147 25.0 1024.00 2018-10-20T12:39:08Z 147 25.0 1023.40 2018-10-20T12:39:10Z 147 25.0 1022.80 2018-10-20T12:39:14Z 147 25.0 1022.40 2018-10-20T12:39:16Z 146 25.0 1021.40 2018-10-20T12:39:20Z 146 25.0 1021.20 2018-10-20T12:39:22Z 146 25.0 1021.40 2018-10-20T12:39:25Z 145 25.0 1021.40 2018-10-20T12:39:27Z 146 25.0 1019.80 2018-10-20T12:39:31Z 148 25.0 1019.00 2018-10-20T12:39:32Z 149 25.0 1018.00 2018-10-20T12:39:33Z 148 25.0 1016.80 2018-10-20T12:39:35Z 148 25.0 1016.20 2018-10-20T12:39:38Z 150 25.0 1016.00 2018-10-20T12:39:40Z 147 25.0 1015.80 2018-10-20T12:39:42Z 147 25.0 1015.60 2018-10-20T12:39:43Z 151 25.0 1015.40 2018-10-20T12:39:44Z 148 25.0 1014.60 2018-10-20T12:39:47Z 148 25.0 1014.20 2018-10-20T12:39:49Z 149 25.0 1013.40 2018-10-20T12:39:55Z 148 25.0 1013.20 2018-10-20T12:39:56Z 149 25.0 1012.20 2018-10-20T12:39:59Z 151 25.0 1011.20 2018-10-20T12:40:02Z 152 25.0 1010.80 2018-10-20T12:40:03Z 153 25.0 1010.20 2018-10-20T12:40:05Z 153 25.0 1010.20 2018-10-20T12:40:08Z 153 25.0 1009.00 2018-10-20T12:40:15Z 152 25.0 1007.60 2018-10-20T12:40:19Z 152 25.0 1006.80 2018-10-20T12:40:21Z 151 25.0 1006.40 2018-10-20T12:40:22Z 151 25.0 1005.20 2018-10-20T12:40:29Z 149 25.0 1005.00 2018-10-20T12:40:37Z 148 25.0 1003.60 2018-10-20T12:40:41Z 148 25.0 1002.80 2018-10-20T12:40:42Z 149 25.0 1002.40 2018-10-20T12:40:43Z 149 25.0 1001.20 2018-10-20T12:40:46Z 149 25.0 1000.60 2018-10-20T12:40:48Z 148 25.0 1000.20 2018-10-20T12:40:51Z 148 25.0 1000.40 2018-10-20T12:40:54Z 148 25.0 999.20 2018-10-20T12:41:01Z 148 25.0 998.00 2018-10-20T12:41:04Z 148 25.0 997.20 2018-10-20T12:41:07Z 151 25.0 997.00 2018-10-20T12:41:08Z 152 25.0 995.80 2018-10-20T12:41:11Z 153 25.0 995.60 2018-10-20T12:41:15Z 153 25.0 995.60 2018-10-20T12:41:18Z 153 25.0 994.80 2018-10-20T12:41:20Z 153 25.0 994.20 2018-10-20T12:41:21Z 153 25.0 993.60 2018-10-20T12:41:22Z 153 25.0 992.60 2018-10-20T12:41:26Z 153 25.0 992.40 2018-10-20T12:41:29Z 154 25.0 991.40 2018-10-20T12:41:32Z 153 25.0 991.00 2018-10-20T12:41:35Z 150 26.0 991.00 2018-10-20T12:41:36Z 149 26.0 990.20 2018-10-20T12:41:40Z 148 26.0 989.00 2018-10-20T12:41:42Z 148 26.0 987.60 2018-10-20T12:41:45Z 147 26.0 986.80 2018-10-20T12:41:47Z 146 26.0 986.20 2018-10-20T12:41:48Z 146 26.0 984.80 2018-10-20T12:41:50Z 147 25.0 983.80 2018-10-20T12:41:52Z 147 25.0 983.60 2018-10-20T12:41:53Z 147 25.0 981.60 2018-10-20T12:41:55Z 147 25.0 980.40 2018-10-20T12:41:56Z 147 25.0 979.40 2018-10-20T12:41:57Z 146 25.0 978.80 2018-10-20T12:41:58Z 147 25.0 978.40 2018-10-20T12:41:59Z 147 25.0 977.80 2018-10-20T12:42:03Z 147 25.0 977.40 2018-10-20T12:42:06Z 147 25.0 976.60 2018-10-20T12:42:08Z 147 25.0 975.60 2018-10-20T12:42:09Z 147 25.0 974.60 2018-10-20T12:42:10Z 147 25.0 972.80 2018-10-20T12:42:12Z 146 25.0 972.20 2018-10-20T12:42:13Z 146 25.0 971.80 2018-10-20T12:42:14Z 146 25.0 970.80 2018-10-20T12:42:18Z 145 25.0 970.60 2018-10-20T12:42:20Z 145 25.0 969.60 2018-10-20T12:42:24Z 146 25.0 969.00 2018-10-20T12:42:26Z 148 25.0 968.40 2018-10-20T12:42:29Z 146 25.0 968.40 2018-10-20T12:42:31Z 146 25.0 968.40 2018-10-20T12:42:32Z 149 25.0 967.80 2018-10-20T12:42:36Z 150 25.0 967.20 2018-10-20T12:42:37Z 150 25.0 965.80 2018-10-20T12:42:40Z 150 25.0 964.80 2018-10-20T12:42:42Z 151 25.0 963.80 2018-10-20T12:42:44Z 149 25.0 963.40 2018-10-20T12:42:45Z 149 25.0 962.40 2018-10-20T12:42:48Z 148 25.0 962.20 2018-10-20T12:42:49Z 150 25.0 962.60 2018-10-20T12:42:53Z 149 25.0 963.40 2018-10-20T12:42:57Z 149 25.0 963.80 2018-10-20T12:42:58Z 150 25.0 964.20 2018-10-20T12:43:04Z 150 25.0 964.20 2018-10-20T12:43:05Z 150 25.0 964.40 2018-10-20T12:43:07Z 150 25.0 964.60 2018-10-20T12:43:08Z 150 25.0 964.80 2018-10-20T12:43:11Z 152 25.0 964.80 2018-10-20T12:43:12Z 153 25.0 964.40 2018-10-20T12:43:14Z 154 25.0 964.00 2018-10-20T12:43:16Z 154 25.0 964.00 2018-10-20T12:43:18Z 154 25.0 964.80 2018-10-20T12:43:21Z 155 25.0 963.20 2018-10-20T12:43:27Z 157 25.0 962.60 2018-10-20T12:43:28Z 156 25.0 962.20 2018-10-20T12:43:29Z 156 25.0 961.00 2018-10-20T12:43:31Z 156 25.0 960.00 2018-10-20T12:43:33Z 156 25.0 959.40 2018-10-20T12:43:34Z 156 25.0 958.60 2018-10-20T12:43:37Z 157 25.0 958.40 2018-10-20T12:43:39Z 157 25.0 957.20 2018-10-20T12:43:41Z 158 25.0 956.00 2018-10-20T12:43:43Z 156 25.0 955.80 2018-10-20T12:43:46Z 153 25.0 955.80 2018-10-20T12:43:48Z 153 25.0 954.60 2018-10-20T12:43:55Z 152 25.0 953.60 2018-10-20T12:43:57Z 153 25.0 952.60 2018-10-20T12:44:03Z 153 25.0 952.40 2018-10-20T12:44:04Z 152 25.0 951.00 2018-10-20T12:44:09Z 154 25.0 950.80 2018-10-20T12:44:11Z 152 25.0 949.80 2018-10-20T12:44:16Z 151 25.0 948.60 2018-10-20T12:44:18Z 148 25.0 948.20 2018-10-20T12:44:19Z 147 25.0 947.60 2018-10-20T12:44:21Z 147 25.0 947.00 2018-10-20T12:44:25Z 147 25.0 946.00 2018-10-20T12:44:30Z 149 25.0 944.80 2018-10-20T12:44:33Z 150 25.0 943.40 2018-10-20T12:44:39Z 149 25.0 943.00 2018-10-20T12:44:40Z 149 25.0 942.00 2018-10-20T12:44:43Z 149 25.0 940.60 2018-10-20T12:44:46Z 148 25.0 940.40 2018-10-20T12:44:47Z 145 25.0 940.20 2018-10-20T12:44:48Z 144 25.0 939.60 2018-10-20T12:44:53Z 143 25.0 939.60 2018-10-20T12:44:54Z 143 25.0 939.40 2018-10-20T12:44:56Z 144 25.0 939.00 2018-10-20T12:44:58Z 143 25.0 938.80 2018-10-20T12:44:59Z 143 25.0 938.40 2018-10-20T12:45:00Z 143 25.0 936.60 2018-10-20T12:45:02Z 143 25.0 936.00 2018-10-20T12:45:03Z 142 25.0 935.60 2018-10-20T12:45:04Z 142 25.0 934.40 2018-10-20T12:45:08Z 144 25.0 933.00 2018-10-20T12:45:09Z 144 25.0 931.60 2018-10-20T12:45:10Z 144 25.0 930.00 2018-10-20T12:45:12Z 145 25.0 929.60 2018-10-20T12:45:13Z 145 25.0 929.00 2018-10-20T12:45:17Z 144 25.0 928.20 2018-10-20T12:45:19Z 144 25.0 927.60 2018-10-20T12:45:21Z 144 25.0 927.40 2018-10-20T12:45:22Z 144 25.0 926.00 2018-10-20T12:45:24Z 146 25.0 925.40 2018-10-20T12:45:25Z 147 25.0 924.60 2018-10-20T12:45:26Z 146 25.0 923.60 2018-10-20T12:45:27Z 145 25.0 922.00 2018-10-20T12:45:29Z 143 25.0 920.60 2018-10-20T12:45:31Z 145 25.0 919.80 2018-10-20T12:45:32Z 145 25.0 918.80 2018-10-20T12:45:33Z 146 25.0 917.20 2018-10-20T12:45:35Z 146 25.0 915.80 2018-10-20T12:45:37Z 146 25.0 914.60 2018-10-20T12:45:38Z 146 25.0 912.80 2018-10-20T12:45:40Z 146 25.0 911.60 2018-10-20T12:45:42Z 146 25.0 910.80 2018-10-20T12:45:45Z 146 25.0 910.40 2018-10-20T12:45:47Z 145 25.0 909.20 2018-10-20T12:45:51Z 145 25.0 908.80 2018-10-20T12:45:53Z 145 25.0 908.80 2018-10-20T12:45:55Z 147 25.0 909.00 2018-10-20T12:45:57Z 146 25.0 908.00 2018-10-20T12:45:59Z 146 25.0 906.40 2018-10-20T12:46:00Z 145 25.0 904.80 2018-10-20T12:46:01Z 145 25.0 903.80 2018-10-20T12:46:03Z 145 25.0 902.40 2018-10-20T12:46:08Z 144 25.0 902.00 2018-10-20T12:46:09Z 144 25.0 901.20 2018-10-20T12:46:11Z 144 25.0 899.40 2018-10-20T12:46:14Z 143 25.0 898.00 2018-10-20T12:46:15Z 143 25.0 897.00 2018-10-20T12:46:16Z 143 25.0 895.60 2018-10-20T12:46:19Z 144 25.0 895.60 2018-10-20T12:46:20Z 144 25.0 896.00 2018-10-20T12:46:26Z 144 25.0 895.20 2018-10-20T12:46:32Z 145 25.0 895.20 2018-10-20T12:46:35Z 148 25.0 894.40 2018-10-20T12:46:37Z 148 25.0 893.80 2018-10-20T12:46:38Z 148 25.0 893.40 2018-10-20T12:46:39Z 148 25.0 892.40 2018-10-20T12:46:44Z 147 25.0 892.40 2018-10-20T12:46:45Z 147 25.0 891.60 2018-10-20T12:46:51Z 147 25.0 890.80 2018-10-20T12:46:52Z 147 25.0 889.60 2018-10-20T12:46:54Z 147 25.0 889.20 2018-10-20T12:46:58Z 148 25.0 888.20 2018-10-20T12:47:03Z 148 25.0 887.60 2018-10-20T12:47:04Z 149 25.0 887.00 2018-10-20T12:47:05Z 150 25.0 886.40 2018-10-20T12:47:07Z 149 25.0 886.00 2018-10-20T12:47:09Z 149 25.0 884.20 2018-10-20T12:47:15Z 148 25.0 883.40 2018-10-20T12:47:17Z 149 25.0 883.40 2018-10-20T12:47:19Z 152 25.0 883.00 2018-10-20T12:47:20Z 153 25.0 883.00 2018-10-20T12:47:22Z 156 25.0 882.60 2018-10-20T12:47:23Z 157 25.0 883.60 2018-10-20T12:47:33Z 155 25.0 882.40 2018-10-20T12:47:41Z 154 25.0 881.80 2018-10-20T12:47:42Z 154 25.0 881.40 2018-10-20T12:47:45Z 153 25.0 881.20 2018-10-20T12:47:47Z 152 25.0 880.40 2018-10-20T12:47:50Z 154 25.0 879.00 2018-10-20T12:47:52Z 152 25.0 878.20 2018-10-20T12:47:54Z 149 25.0 877.60 2018-10-20T12:47:55Z 147 25.0 876.20 2018-10-20T12:47:57Z 146 25.0 874.80 2018-10-20T12:48:01Z 146 25.0 874.00 2018-10-20T12:48:02Z 146 25.0 873.00 2018-10-20T12:48:03Z 147 25.0 871.40 2018-10-20T12:48:05Z 147 25.0 870.40 2018-10-20T12:48:07Z 145 25.0 868.80 2018-10-20T12:48:10Z 144 25.0 867.80 2018-10-20T12:48:13Z 144 25.0 867.40 2018-10-20T12:48:14Z 144 25.0 865.80 2018-10-20T12:48:16Z 144 25.0 865.80 2018-10-20T12:48:17Z 145 25.0 865.20 2018-10-20T12:48:21Z 142 25.0 865.00 2018-10-20T12:48:22Z 142 25.0 864.80 2018-10-20T12:48:24Z 142 25.0 864.20 2018-10-20T12:48:25Z 142 25.0 863.40 2018-10-20T12:48:26Z 143 25.0 862.20 2018-10-20T12:48:27Z 143 25.0 861.20 2018-10-20T12:48:28Z 143 25.0 859.80 2018-10-20T12:48:30Z 143 25.0 858.60 2018-10-20T12:48:33Z 143 25.0 857.20 2018-10-20T12:48:35Z 142 25.0 856.60 2018-10-20T12:48:36Z 142 25.0 856.00 2018-10-20T12:48:37Z 142 25.0 855.40 2018-10-20T12:48:38Z 142 25.0 855.00 2018-10-20T12:48:39Z 141 25.0 854.60 2018-10-20T12:48:40Z 141 25.0 854.20 2018-10-20T12:48:41Z 141 25.0 853.80 2018-10-20T12:48:42Z 142 25.0 853.20 2018-10-20T12:48:43Z 142 25.0 852.40 2018-10-20T12:48:44Z 141 25.0 851.60 2018-10-20T12:48:45Z 141 25.0 851.20 2018-10-20T12:48:46Z 142 25.0 850.80 2018-10-20T12:48:47Z 143 25.0 850.40 2018-10-20T12:48:48Z 143 25.0 849.40 2018-10-20T12:48:50Z 143 25.0 848.60 2018-10-20T12:48:52Z 144 25.0 848.40 2018-10-20T12:48:53Z 143 25.0 847.20 2018-10-20T12:48:56Z 142 25.0 847.00 2018-10-20T12:48:57Z 143 25.0 846.60 2018-10-20T12:48:58Z 143 25.0 846.00 2018-10-20T12:48:59Z 144 25.0 845.00 2018-10-20T12:49:01Z 143 25.0 844.20 2018-10-20T12:49:03Z 143 25.0 843.80 2018-10-20T12:49:04Z 144 25.0 843.40 2018-10-20T12:49:05Z 144 25.0 843.00 2018-10-20T12:49:06Z 144 25.0 842.60 2018-10-20T12:49:07Z 145 25.0 841.40 2018-10-20T12:49:09Z 144 25.0 840.60 2018-10-20T12:49:10Z 143 25.0 840.00 2018-10-20T12:49:11Z 143 25.0 838.60 2018-10-20T12:49:16Z 143 25.0 837.60 2018-10-20T12:49:18Z 143 25.0 836.80 2018-10-20T12:49:19Z 142 25.0 836.40 2018-10-20T12:49:20Z 143 25.0 836.00 2018-10-20T12:49:21Z 142 25.0 834.80 2018-10-20T12:49:23Z 141 25.0 833.40 2018-10-20T12:49:25Z 141 25.0 832.00 2018-10-20T12:49:27Z 139 25.0 831.00 2018-10-20T12:49:30Z 137 25.0 830.00 2018-10-20T12:49:36Z 136 25.0 829.80 2018-10-20T12:49:37Z 138 25.0 828.80 2018-10-20T12:49:40Z 139 25.0 828.60 2018-10-20T12:49:41Z 139 25.0 828.40 2018-10-20T12:49:43Z 140 25.0 827.40 2018-10-20T12:49:45Z 144 25.0 826.80 2018-10-20T12:49:47Z 148 25.0 827.00 2018-10-20T12:49:48Z 152 25.0 826.40 2018-10-20T12:49:49Z 154 25.0 826.00 2018-10-20T12:49:50Z 154 25.0 824.80 2018-10-20T12:49:53Z 155 25.0 824.00 2018-10-20T12:49:56Z 154 25.0 823.60 2018-10-20T12:49:58Z 154 25.0 822.80 2018-10-20T12:50:03Z 155 25.0 822.60 2018-10-20T12:50:04Z 155 25.0 821.60 2018-10-20T12:50:12Z 154 26.0 821.40 2018-10-20T12:50:15Z 154 26.0 821.20 2018-10-20T12:50:18Z 153 26.0 820.40 2018-10-20T12:50:20Z 153 26.0 819.40 2018-10-20T12:50:22Z 151 26.0 819.20 2018-10-20T12:50:23Z 153 26.0 818.20 2018-10-20T12:50:25Z 153 26.0 817.60 2018-10-20T12:50:26Z 154 26.0 817.20 2018-10-20T12:50:27Z 153 26.0 816.60 2018-10-20T12:50:28Z 152 26.0 815.80 2018-10-20T12:50:29Z 153 26.0 814.60 2018-10-20T12:50:31Z 153 26.0 813.80 2018-10-20T12:50:32Z 153 26.0 812.80 2018-10-20T12:50:33Z 152 26.0 811.20 2018-10-20T12:50:35Z 152 25.0 809.60 2018-10-20T12:50:37Z 151 25.0 808.00 2018-10-20T12:50:39Z 149 25.0 807.40 2018-10-20T12:50:40Z 149 25.0 806.80 2018-10-20T12:50:41Z 149 25.0 806.40 2018-10-20T12:50:43Z 150 25.0 806.40 2018-10-20T12:50:45Z 150 25.0 805.40 2018-10-20T12:50:47Z 150 25.0 804.20 2018-10-20T12:50:49Z 150 25.0 803.20 2018-10-20T12:50:50Z 150 25.0 802.60 2018-10-20T12:50:51Z 150 25.0 801.20 2018-10-20T12:50:54Z 149 25.0 801.00 2018-10-20T12:50:55Z 150 25.0 799.80 2018-10-20T12:50:57Z 150 25.0 798.40 2018-10-20T12:51:00Z 150 25.0 797.40 2018-10-20T12:51:02Z 150 25.0 796.20 2018-10-20T12:51:05Z 151 25.0 795.80 2018-10-20T12:51:06Z 150 25.0 795.60 2018-10-20T12:51:07Z 151 25.0 795.20 2018-10-20T12:51:08Z 151 25.0 794.40 2018-10-20T12:51:10Z 151 25.0 793.80 2018-10-20T12:51:12Z 149 25.0 792.80 2018-10-20T12:51:15Z 145 25.0 792.60 2018-10-20T12:51:16Z 144 25.0 791.20 2018-10-20T12:51:18Z 140 25.0 790.00 2018-10-20T12:51:20Z 135 25.0 789.40 2018-10-20T12:51:21Z 133 25.0 789.00 2018-10-20T12:51:22Z 132 25.0 788.60 2018-10-20T12:51:23Z 132 25.0 788.20 2018-10-20T12:51:24Z 131 25.0 787.60 2018-10-20T12:51:25Z 131 25.0 785.40 2018-10-20T12:51:27Z 131 25.0 784.60 2018-10-20T12:51:28Z 130 25.0 783.80 2018-10-20T12:51:29Z 129 25.0 782.20 2018-10-20T12:51:31Z 128 25.0 781.00 2018-10-20T12:51:32Z 128 25.0 779.40 2018-10-20T12:51:34Z 128 25.0 778.80 2018-10-20T12:51:35Z 127 25.0 778.40 2018-10-20T12:51:38Z 128 25.0 778.20 2018-10-20T12:51:39Z 129 25.0 777.40 2018-10-20T12:51:40Z 129 25.0 776.80 2018-10-20T12:51:41Z 129 25.0 775.60 2018-10-20T12:51:43Z 130 25.0 774.40 2018-10-20T12:51:45Z 131 25.0 773.20 2018-10-20T12:51:49Z 132 25.0 773.00 2018-10-20T12:51:50Z 132 25.0 772.00 2018-10-20T12:51:53Z 131 25.0 770.80 2018-10-20T12:51:55Z 131 25.0 770.20 2018-10-20T12:52:00Z 133 25.0 770.20 2018-10-20T12:52:03Z 134 25.0 770.20 2018-10-20T12:52:05Z 132 25.0 770.00 2018-10-20T12:52:07Z 133 25.0 769.80 2018-10-20T12:52:08Z 134 25.0 769.60 2018-10-20T12:52:09Z 134 25.0 769.80 2018-10-20T12:52:11Z 133 25.0 769.80 2018-10-20T12:52:13Z 134 25.0 769.80 2018-10-20T12:52:19Z 134 25.0 770.60 2018-10-20T12:52:24Z 133 25.0 770.80 2018-10-20T12:52:25Z 134 25.0 771.00 2018-10-20T12:52:27Z 137 25.0 770.80 2018-10-20T12:52:29Z 141 25.0 769.80 2018-10-20T12:52:32Z 144 25.0 769.20 2018-10-20T12:52:33Z 144 25.0 768.40 2018-10-20T12:52:37Z 143 25.0 768.20 2018-10-20T12:52:38Z 142 25.0 767.80 2018-10-20T12:52:43Z 141 25.0 766.80 2018-10-20T12:52:46Z 144 25.0 766.20 2018-10-20T12:52:47Z 141 25.0 765.40 2018-10-20T12:52:48Z 143 25.0 763.80 2018-10-20T12:52:50Z 146 25.0 762.40 2018-10-20T12:52:52Z 146 25.0 761.80 2018-10-20T12:52:53Z 146 25.0 761.40 2018-10-20T12:52:54Z 144 25.0 760.40 2018-10-20T12:52:56Z 142 25.0 759.00 2018-10-20T12:52:58Z 141 25.0 757.40 2018-10-20T12:53:00Z 140 25.0 756.60 2018-10-20T12:53:03Z 137 25.0 756.20 2018-10-20T12:53:04Z 137 25.0 755.00 2018-10-20T12:53:08Z 135 25.0 754.20 2018-10-20T12:53:09Z 134 25.0 753.80 2018-10-20T12:53:10Z 134 25.0 752.60 2018-10-20T12:53:12Z 134 25.0 751.60 2018-10-20T12:53:14Z 133 25.0 751.20 2018-10-20T12:53:15Z 132 25.0 751.00 2018-10-20T12:53:16Z 132 25.0 750.20 2018-10-20T12:53:19Z 130 25.0 749.60 2018-10-20T12:53:24Z 130 25.0 751.40 2018-10-20T12:53:27Z 132 25.0 751.60 2018-10-20T12:53:29Z 133 25.0 751.60 2018-10-20T12:53:31Z 131 25.0 751.80 2018-10-20T12:53:34Z 132 25.0 752.60 2018-10-20T12:53:37Z 132 25.0 752.60 2018-10-20T12:53:39Z 131 25.0 752.20 2018-10-20T12:53:41Z 132 25.0 751.60 2018-10-20T12:53:42Z 131 25.0 751.00 2018-10-20T12:53:43Z 131 25.0 750.40 2018-10-20T12:53:44Z 132 25.0 748.60 2018-10-20T12:53:46Z 133 25.0 747.20 2018-10-20T12:53:48Z 132 25.0 746.00 2018-10-20T12:53:50Z 132 25.0 744.60 2018-10-20T12:53:53Z 135 25.0 744.20 2018-10-20T12:53:54Z 138 25.0 743.40 2018-10-20T12:53:55Z 140 25.0 742.60 2018-10-20T12:53:56Z 145 25.0 742.00 2018-10-20T12:53:57Z 146 25.0 740.80 2018-10-20T12:53:59Z 148 25.0 739.40 2018-10-20T12:54:01Z 148 25.0 738.40 2018-10-20T12:54:02Z 149 25.0 737.40 2018-10-20T12:54:03Z 149 25.0 736.40 2018-10-20T12:54:04Z 149 25.0 735.20 2018-10-20T12:54:06Z 149 25.0 733.80 2018-10-20T12:54:08Z 150 25.0 732.60 2018-10-20T12:54:09Z 149 25.0 731.60 2018-10-20T12:54:10Z 149 25.0 730.80 2018-10-20T12:54:11Z 148 25.0 730.20 2018-10-20T12:54:12Z 147 25.0 729.00 2018-10-20T12:54:15Z 146 25.0 727.60 2018-10-20T12:54:18Z 145 25.0 726.20 2018-10-20T12:54:20Z 143 25.0 724.60 2018-10-20T12:54:22Z 145 25.0 723.20 2018-10-20T12:54:24Z 146 25.0 722.80 2018-10-20T12:54:25Z 145 25.0 722.20 2018-10-20T12:54:27Z 145 25.0 720.40 2018-10-20T12:54:29Z 144 25.0 719.20 2018-10-20T12:54:31Z 143 25.0 719.00 2018-10-20T12:54:32Z 146 25.0 718.00 2018-10-20T12:54:34Z 145 25.0 716.60 2018-10-20T12:54:38Z 144 25.0 716.00 2018-10-20T12:54:40Z 146 25.0 715.60 2018-10-20T12:54:42Z 144 25.0 715.00 2018-10-20T12:54:46Z 143 25.0 714.80 2018-10-20T12:54:48Z 144 25.0 714.40 2018-10-20T12:54:50Z 143 25.0 714.20 2018-10-20T12:54:53Z 142 25.0 713.40 2018-10-20T12:54:56Z 141 25.0 712.60 2018-10-20T12:54:59Z 141 25.0 712.00 2018-10-20T12:55:01Z 144 25.0 710.80 2018-10-20T12:55:06Z 146 25.0 710.20 2018-10-20T12:55:07Z 146 25.0 709.60 2018-10-20T12:55:09Z 147 25.0 708.60 2018-10-20T12:55:14Z 147 25.0 708.20 2018-10-20T12:55:16Z 148 25.0 707.60 2018-10-20T12:55:19Z 149 25.0 707.20 2018-10-20T12:55:22Z 149 25.0 707.20 2018-10-20T12:55:25Z 149 25.0 706.80 2018-10-20T12:55:27Z 152 25.0 706.00 2018-10-20T12:55:31Z 153 25.0 705.20 2018-10-20T12:55:35Z 153 25.0 704.80 2018-10-20T12:55:36Z 152 25.0 703.40 2018-10-20T12:55:38Z 152 25.0 702.20 2018-10-20T12:55:40Z 153 25.0 700.60 2018-10-20T12:55:42Z 152 25.0 699.60 2018-10-20T12:55:43Z 151 25.0 698.20 2018-10-20T12:55:45Z 151 25.0 697.40 2018-10-20T12:55:46Z 151 25.0 696.80 2018-10-20T12:55:47Z 150 25.0 695.20 2018-10-20T12:55:49Z 148 25.0 694.20 2018-10-20T12:55:51Z 147 25.0 693.00 2018-10-20T12:55:53Z 146 25.0 691.80 2018-10-20T12:55:56Z 147 25.0 691.60 2018-10-20T12:55:57Z 147 25.0 690.60 2018-10-20T12:56:00Z 147 25.0 689.80 2018-10-20T12:56:02Z 145 25.0 689.40 2018-10-20T12:56:03Z 144 25.0 688.40 2018-10-20T12:56:05Z 144 25.0 687.60 2018-10-20T12:56:07Z 143 25.0 687.20 2018-10-20T12:56:08Z 142 25.0 685.80 2018-10-20T12:56:11Z 139 25.0 685.20 2018-10-20T12:56:12Z 138 25.0 684.60 2018-10-20T12:56:15Z 136 25.0 684.00 2018-10-20T12:56:18Z 135 25.0 683.60 2018-10-20T12:56:25Z 136 25.0 683.40 2018-10-20T12:56:26Z 137 25.0 682.80 2018-10-20T12:56:29Z 138 25.0 682.40 2018-10-20T12:56:30Z 139 25.0 681.20 2018-10-20T12:56:34Z 139 25.0 681.20 2018-10-20T12:56:35Z 138 25.0 680.00 2018-10-20T12:56:39Z 139 25.0 679.80 2018-10-20T12:56:40Z 139 25.0 678.80 2018-10-20T12:56:43Z 140 25.0 678.20 2018-10-20T12:56:45Z 141 25.0 677.80 2018-10-20T12:56:47Z 138 25.0 677.60 2018-10-20T12:56:48Z 138 25.0 677.20 2018-10-20T12:56:51Z 135 25.0 678.20 2018-10-20T12:56:58Z 132 25.0 678.20 2018-10-20T12:56:59Z 132 25.0 677.80 2018-10-20T12:57:07Z 129 25.0 677.60 2018-10-20T12:57:08Z 130 25.0 677.20 2018-10-20T12:57:16Z 132 26.0 677.40 2018-10-20T12:57:21Z 131 26.0 677.40 2018-10-20T12:57:26Z 131 26.0 677.60 2018-10-20T12:57:29Z 135 26.0 677.20 2018-10-20T12:57:36Z 137 26.0 678.20 2018-10-20T12:57:48Z 136 26.0 677.80 2018-10-20T12:57:58Z 136 26.0 678.20 2018-10-20T12:58:06Z 140 26.0 678.00 2018-10-20T12:58:07Z 141 26.0 678.40 2018-10-20T12:58:16Z 143 26.0 677.80 2018-10-20T12:58:24Z 141 26.0 677.80 2018-10-20T12:58:27Z 138 26.0 677.80 2018-10-20T12:58:35Z 137 26.0 677.80 2018-10-20T12:58:39Z 134 26.0 677.80 2018-10-20T12:58:41Z 137 26.0 677.80 2018-10-20T12:58:42Z 136 26.0 677.80 2018-10-20T12:58:50Z 135 27.0 677.80 2018-10-20T12:58:55Z 135 27.0 677.80 2018-10-20T12:58:57Z 135 27.0 677.80 2018-10-20T12:59:00Z 135 27.0 677.80 2018-10-20T12:59:04Z 135 27.0 677.80 2018-10-20T12:59:12Z 135 27.0 677.80 2018-10-20T12:59:13Z 135 27.0 676.40 2018-10-20T12:59:17Z 134 27.0 675.00 2018-10-20T12:59:18Z 136 27.0 673.60 2018-10-20T12:59:19Z 136 27.0 672.20 2018-10-20T12:59:20Z 133 27.0 671.00 2018-10-20T12:59:21Z 133 27.0 669.40 2018-10-20T12:59:22Z 134 27.0 668.20 2018-10-20T12:59:23Z 137 27.0 666.40 2018-10-20T12:59:25Z 135 27.0 665.60 2018-10-20T12:59:26Z 133 27.0 665.00 2018-10-20T12:59:27Z 132 27.0 663.40 2018-10-20T12:59:30Z 132 27.0 662.60 2018-10-20T12:59:31Z 132 27.0 661.60 2018-10-20T12:59:32Z 131 27.0 660.40 2018-10-20T12:59:34Z 132 27.0 659.80 2018-10-20T12:59:36Z 129 27.0 659.00 2018-10-20T12:59:38Z 128 27.0 657.20 2018-10-20T12:59:40Z 129 27.0 656.00 2018-10-20T12:59:41Z 129 27.0 655.00 2018-10-20T12:59:42Z 129 27.0 653.40 2018-10-20T12:59:44Z 126 26.0 652.60 2018-10-20T12:59:45Z 125 26.0 651.80 2018-10-20T12:59:46Z 124 26.0 650.60 2018-10-20T12:59:48Z 122 26.0 649.20 2018-10-20T12:59:51Z 123 26.0 648.00 2018-10-20T12:59:53Z 124 26.0 647.40 2018-10-20T12:59:54Z 124 26.0 646.60 2018-10-20T12:59:55Z 123 26.0 645.80 2018-10-20T12:59:56Z 123 26.0 645.20 2018-10-20T12:59:57Z 122 26.0 643.80 2018-10-20T12:59:59Z 122 26.0 642.00 2018-10-20T13:00:01Z 123 26.0 640.80 2018-10-20T13:00:02Z 123 26.0 639.60 2018-10-20T13:00:03Z 123 26.0 637.80 2018-10-20T13:00:05Z 122 26.0 636.60 2018-10-20T13:00:07Z 121 26.0 635.60 2018-10-20T13:00:09Z 121 26.0 634.20 2018-10-20T13:00:12Z 120 26.0 633.60 2018-10-20T13:00:13Z 119 26.0 632.60 2018-10-20T13:00:14Z 119 26.0 631.00 2018-10-20T13:00:16Z 117 26.0 630.60 2018-10-20T13:00:17Z 115 26.0 629.20 2018-10-20T13:00:19Z 114 26.0 627.60 2018-10-20T13:00:21Z 114 26.0 626.40 2018-10-20T13:00:23Z 115 26.0 624.80 2018-10-20T13:00:26Z 115 26.0 623.00 2018-10-20T13:00:28Z 115 26.0 622.00 2018-10-20T13:00:29Z 115 26.0 620.60 2018-10-20T13:00:31Z 113 26.0 619.60 2018-10-20T13:00:33Z 115 26.0 618.40 2018-10-20T13:00:34Z 115 26.0 617.00 2018-10-20T13:00:35Z 116 26.0 615.80 2018-10-20T13:00:36Z 117 26.0 615.00 2018-10-20T13:00:37Z 116 26.0 614.20 2018-10-20T13:00:38Z 117 26.0 613.60 2018-10-20T13:00:39Z 114 26.0 612.60 2018-10-20T13:00:40Z 113 26.0 611.00 2018-10-20T13:00:42Z 111 26.0 610.00 2018-10-20T13:00:44Z 111 26.0 609.40 2018-10-20T13:00:45Z 111 26.0 608.80 2018-10-20T13:00:46Z 111 26.0 606.80 2018-10-20T13:00:48Z 109 26.0 605.60 2018-10-20T13:00:49Z 113 26.0 604.00 2018-10-20T13:00:51Z 117 26.0 602.20 2018-10-20T13:00:53Z 119 26.0 601.20 2018-10-20T13:00:54Z 121 26.0 600.00 2018-10-20T13:00:56Z 118 26.0 599.40 2018-10-20T13:00:57Z 117 26.0 598.80 2018-10-20T13:00:58Z 117 26.0 598.20 2018-10-20T13:00:59Z 116 26.0 597.20 2018-10-20T13:01:00Z 115 26.0 596.00 2018-10-20T13:01:01Z 115 26.0 595.00 2018-10-20T13:01:02Z 114 26.0 593.20 2018-10-20T13:01:04Z 117 26.0 592.40 2018-10-20T13:01:05Z 119 26.0 591.60 2018-10-20T13:01:06Z 118 26.0 590.00 2018-10-20T13:01:08Z 119 25.0 589.00 2018-10-20T13:01:09Z 120 25.0 587.80 2018-10-20T13:01:10Z 119 25.0 586.40 2018-10-20T13:01:11Z 121 25.0 585.20 2018-10-20T13:01:12Z 119 25.0 584.00 2018-10-20T13:01:13Z 118 25.0 582.40 2018-10-20T13:01:15Z 118 25.0 581.20 2018-10-20T13:01:17Z 118 25.0 580.00 2018-10-20T13:01:19Z 116 25.0 579.00 2018-10-20T13:01:21Z 117 25.0 577.40 2018-10-20T13:01:24Z 115 25.0 576.60 2018-10-20T13:01:25Z 113 25.0 575.80 2018-10-20T13:01:26Z 114 25.0 575.00 2018-10-20T13:01:29Z 114 25.0 574.80 2018-10-20T13:01:30Z 114 25.0 574.60 2018-10-20T13:01:31Z 113 25.0 574.20 2018-10-20T13:01:32Z 117 25.0 573.00 2018-10-20T13:01:34Z 118 25.0 571.80 2018-10-20T13:01:36Z 118 25.0 571.20 2018-10-20T13:01:37Z 118 25.0 570.40 2018-10-20T13:01:38Z 118 25.0 569.20 2018-10-20T13:01:40Z 120 25.0 568.80 2018-10-20T13:01:41Z 120 25.0 567.80 2018-10-20T13:01:43Z 122 25.0 566.40 2018-10-20T13:01:45Z 122 25.0 565.60 2018-10-20T13:01:46Z 122 25.0 565.00 2018-10-20T13:01:47Z 121 25.0 563.00 2018-10-20T13:01:49Z 120 25.0 562.00 2018-10-20T13:01:50Z 120 25.0 561.20 2018-10-20T13:01:51Z 120 25.0 560.60 2018-10-20T13:01:52Z 120 25.0 560.20 2018-10-20T13:01:53Z 120 25.0 559.00 2018-10-20T13:01:55Z 122 25.0 557.00 2018-10-20T13:01:57Z 122 25.0 556.20 2018-10-20T13:01:58Z 123 25.0 555.40 2018-10-20T13:01:59Z 123 25.0 554.40 2018-10-20T13:02:00Z 123 25.0 553.60 2018-10-20T13:02:01Z 124 25.0 552.40 2018-10-20T13:02:02Z 125 25.0 551.00 2018-10-20T13:02:03Z 126 25.0 550.00 2018-10-20T13:02:04Z 127 25.0 548.80 2018-10-20T13:02:06Z 127 25.0 547.60 2018-10-20T13:02:08Z 127 25.0 546.40 2018-10-20T13:02:10Z 127 25.0 545.00 2018-10-20T13:02:12Z 125 25.0 544.40 2018-10-20T13:02:14Z 123 25.0 544.00 2018-10-20T13:02:15Z 122 25.0 543.00 2018-10-20T13:02:17Z 121 25.0 542.60 2018-10-20T13:02:18Z 121 25.0 541.40 2018-10-20T13:02:20Z 120 25.0 540.40 2018-10-20T13:02:21Z 120 25.0 539.40 2018-10-20T13:02:22Z 121 25.0 538.40 2018-10-20T13:02:23Z 120 25.0 537.20 2018-10-20T13:02:24Z 122 25.0 536.40 2018-10-20T13:02:25Z 120 25.0 535.60 2018-10-20T13:02:26Z 121 25.0 533.60 2018-10-20T13:02:28Z 121 25.0 532.20 2018-10-20T13:02:29Z 120 25.0 531.00 2018-10-20T13:02:30Z 120 25.0 529.00 2018-10-20T13:02:32Z 119 25.0 527.80 2018-10-20T13:02:33Z 119 25.0 526.80 2018-10-20T13:02:34Z 116 25.0 525.40 2018-10-20T13:02:35Z 113 25.0 524.20 2018-10-20T13:02:36Z 111 25.0 522.80 2018-10-20T13:02:37Z 112 25.0 521.60 2018-10-20T13:02:38Z 112 25.0 520.60 2018-10-20T13:02:39Z 112 25.0 518.80 2018-10-20T13:02:41Z 111 25.0 517.40 2018-10-20T13:02:43Z 111 25.0 516.20 2018-10-20T13:02:46Z 113 25.0 515.80 2018-10-20T13:02:47Z 113 25.0 515.00 2018-10-20T13:02:49Z 112 25.0 514.60 2018-10-20T13:02:51Z 112 25.0 514.20 2018-10-20T13:02:53Z 114 25.0 514.20 2018-10-20T13:02:54Z 117 25.0 513.80 2018-10-20T13:02:55Z 118 25.0 513.60 2018-10-20T13:02:57Z 119 25.0 513.20 2018-10-20T13:02:59Z 119 25.0 513.00 2018-10-20T13:03:01Z 119 25.0 512.80 2018-10-20T13:03:04Z 118 25.0 512.40 2018-10-20T13:03:07Z 117 25.0 512.00 2018-10-20T13:03:09Z 117 25.0 511.60 2018-10-20T13:03:10Z 117 25.0 510.40 2018-10-20T13:03:12Z 117 25.0 509.40 2018-10-20T13:03:14Z 117 25.0 508.00 2018-10-20T13:03:16Z 117 25.0 507.60 2018-10-20T13:03:17Z 117 25.0 506.80 2018-10-20T13:03:18Z 118 25.0 505.80 2018-10-20T13:03:20Z 118 25.0 505.20 2018-10-20T13:03:22Z 117 25.0 504.80 2018-10-20T13:03:24Z 115 25.0 504.20 2018-10-20T13:03:26Z 118 25.0 504.00 2018-10-20T13:03:27Z 117 25.0 503.80 2018-10-20T13:03:28Z 117 25.0 503.40 2018-10-20T13:03:29Z 117 25.0 502.00 2018-10-20T13:03:31Z 116 25.0 501.00 2018-10-20T13:03:32Z 117 25.0 499.80 2018-10-20T13:03:33Z 116 25.0 498.60 2018-10-20T13:03:34Z 117 25.0 497.40 2018-10-20T13:03:35Z 118 25.0 496.00 2018-10-20T13:03:36Z 117 25.0 495.40 2018-10-20T13:03:37Z 117 25.0 494.60 2018-10-20T13:03:38Z 117 25.0 493.20 2018-10-20T13:03:40Z 116 25.0 491.80 2018-10-20T13:03:42Z 115 24.0 490.20 2018-10-20T13:03:44Z 116 24.0 488.60 2018-10-20T13:03:46Z 117 24.0 487.00 2018-10-20T13:03:48Z 117 24.0 486.40 2018-10-20T13:03:49Z 117 24.0 485.40 2018-10-20T13:03:50Z 117 24.0 483.80 2018-10-20T13:03:52Z 114 24.0 483.00 2018-10-20T13:03:53Z 113 24.0 482.60 2018-10-20T13:03:54Z 113 24.0 481.80 2018-10-20T13:03:55Z 113 24.0 481.00 2018-10-20T13:03:56Z 114 24.0 479.40 2018-10-20T13:03:58Z 115 24.0 478.40 2018-10-20T13:03:59Z 116 24.0 477.60 2018-10-20T13:04:00Z 116 24.0 477.00 2018-10-20T13:04:01Z 116 24.0 476.40 2018-10-20T13:04:02Z 116 24.0 475.20 2018-10-20T13:04:04Z 116 24.0 474.40 2018-10-20T13:04:05Z 116 24.0 473.60 2018-10-20T13:04:06Z 117 24.0 471.80 2018-10-20T13:04:08Z 117 24.0 470.40 2018-10-20T13:04:09Z 117 24.0 468.80 2018-10-20T13:04:10Z 117 24.0 467.60 2018-10-20T13:04:11Z 117 24.0 466.40 2018-10-20T13:04:12Z 116 24.0 465.40 2018-10-20T13:04:13Z 116 24.0 464.60 2018-10-20T13:04:14Z 115 24.0 462.60 2018-10-20T13:04:16Z 115 24.0 461.60 2018-10-20T13:04:17Z 115 24.0 460.40 2018-10-20T13:04:18Z 115 24.0 459.20 2018-10-20T13:04:19Z 115 24.0 458.00 2018-10-20T13:04:20Z 116 24.0 456.80 2018-10-20T13:04:21Z 114 24.0 455.20 2018-10-20T13:04:23Z 114 24.0 454.60 2018-10-20T13:04:24Z 111 24.0 454.40 2018-10-20T13:04:25Z 113 24.0 454.00 2018-10-20T13:04:26Z 111 24.0 454.00 2018-10-20T13:04:27Z 112 24.0 454.00 2018-10-20T13:04:28Z 112 24.0 454.40 2018-10-20T13:04:30Z 115 24.0 454.80 2018-10-20T13:04:34Z 114 24.0 454.60 2018-10-20T13:04:36Z 114 24.0 455.00 2018-10-20T13:04:42Z 113 24.0 454.80 2018-10-20T13:04:49Z 115 24.0 455.00 2018-10-20T13:04:50Z 119 24.0 455.20 2018-10-20T13:04:52Z 125 24.0 455.20 2018-10-20T13:04:53Z 129 24.0 455.20 2018-10-20T13:04:54Z 132 24.0 455.20 2018-10-20T13:04:55Z 133 24.0 455.40 2018-10-20T13:05:00Z 130 25.0 455.20 2018-10-20T13:05:01Z 132 25.0 455.40 2018-10-20T13:05:04Z 135 25.0 455.20 2018-10-20T13:05:05Z 135 25.0 455.20 2018-10-20T13:05:07Z 135 25.0 455.20 2018-10-20T13:05:13Z 133 25.0 455.00 2018-10-20T13:05:15Z 134 25.0 #1 #fbaf00